Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.28; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373770	Ticks modelled	4071475	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	4857.26	Gross profit	10944.60	Gross loss	-6087.34
Profit factor	1.80	Expected payoff	2.28
Absolute drawdown	12.33	Maximal drawdown	2907.28 (58.83%)	Relative drawdown	58.83% (2907.28)
Total trades	2126	Short positions (won %)	8 (87.50%)	Long positions (won %)	2118 (56.89%)
		Profit trades (% of total)	1212 (57.01%)	Loss trades (% of total)	914 (42.99%)
Largest		profit trade	460.61	loss trade	-27.64
Average		profit trade	9.03	loss trade	-6.66
Maximum		consecutive wins (profit in money)	18 (263.46)	consecutive losses (loss in money)	3 (-10.44)
Maximal		consecutive profit (count of wins)	1006.53 (16)	consecutive loss (count of losses)	-27.64 (1)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.01.01 22:00	buy	1	0.28	140.873	0.000	0.000
2	2024.01.01 23:47	close	1	0.28	140.993	0.000	0.000	23.83	1023.83
3	2024.01.01 23:47	buy	2	0.28	141.023	0.000	0.000
4	2024.01.02 00:06	close	2	0.28	141.149	0.000	0.000	27.12	1050.95
5	2024.01.02 00:06	buy	3	0.28	141.179	0.000	0.000
6	2024.01.02 00:21	close	3	0.28	141.304	0.000	0.000	24.77	1075.72
7	2024.01.02 00:21	buy	4	0.28	141.334	0.000	0.000
8	2024.01.02 00:55	buy	5	0.16	141.205	0.000	0.000
9	2024.01.02 01:33	close	5	0.16	141.367	0.000	0.000	18.34	1094.06
10	2024.01.02 01:33	close	4	0.28	141.367	0.000	0.000	6.54	1100.60
11	2024.01.02 01:33	buy	6	0.28	141.397	0.000	0.000
12	2024.01.02 02:33	close	6	0.28	141.517	0.000	0.000	23.74	1124.34
13	2024.01.02 02:33	buy	7	0.28	141.547	0.000	0.000
14	2024.01.02 02:33	close	7	0.28	141.669	0.000	0.000	24.11	1148.45
15	2024.01.02 02:33	buy	8	0.28	141.699	0.000	0.000
16	2024.01.02 02:34	buy	9	0.16	141.545	0.000	0.000
17	2024.01.02 05:47	buy	10	0.10	141.419	0.000	0.000
18	2024.01.02 09:12	close	10	0.10	141.640	0.000	0.000	15.60	1164.05
19	2024.01.02 09:12	close	9	0.16	141.640	0.000	0.000	10.73	1174.78
20	2024.01.02 09:12	close	8	0.28	141.640	0.000	0.000	-11.66	1163.12
21	2024.01.02 09:12	sell	11	0.28	141.640	0.000	0.000
22	2024.01.02 09:31	close	11	0.28	141.515	0.000	0.000	24.73	1187.85
23	2024.01.02 09:31	buy	12	0.28	141.515	0.000	0.000
24	2024.01.02 10:11	close	12	0.28	141.640	0.000	0.000	24.71	1212.56
25	2024.01.02 10:11	buy	13	0.28	141.670	0.000	0.000
26	2024.01.02 11:33	close	13	0.28	141.792	0.000	0.000	24.09	1236.65
27	2024.01.02 11:33	buy	14	0.28	141.822	0.000	0.000
28	2024.01.02 12:17	close	14	0.28	141.944	0.000	0.000	24.07	1260.72
29	2024.01.02 12:17	buy	15	0.28	141.974	0.000	0.000
30	2024.01.02 12:30	close	15	0.28	142.094	0.000	0.000	23.65	1284.37
31	2024.01.02 12:30	buy	16	0.28	142.124	0.000	0.000
32	2024.01.02 13:18	buy	17	0.16	141.997	0.000	0.000
33	2024.01.02 13:57	close	17	0.16	142.150	0.000	0.000	17.22	1301.59
34	2024.01.02 13:57	close	16	0.28	142.150	0.000	0.000	5.12	1306.71
35	2024.01.02 13:57	buy	18	0.28	142.180	0.000	0.000
36	2024.01.02 14:04	buy	19	0.16	142.060	0.000	0.000
37	2024.01.02 14:16	buy	20	0.10	141.933	0.000	0.000
38	2024.01.02 14:27	buy	21	0.06	141.803	0.000	0.000
39	2024.01.02 14:50	buy	22	0.03	141.682	0.000	0.000
40	2024.01.02 14:52	buy	23	0.02	141.540	0.000	0.000
41	2024.01.02 15:10	close	23	0.02	141.693	0.000	0.000	2.16	1308.87
42	2024.01.02 15:10	close	18	0.01	141.693	0.000	0.000	-3.44	1305.43
43	2024.01.02 15:10	buy	24	0.27	142.180	0.000	0.000
44	2024.01.02 15:37	close	22	0.03	141.849	0.000	0.000	3.53	1308.96
45	2024.01.02 15:37	close	24	0.02	141.849	0.000	0.000	-4.67	1304.29
46	2024.01.02 15:37	buy	25	0.25	142.180	0.000	0.000
47	2024.01.02 15:48	close	21	0.06	141.960	0.000	0.000	6.64	1310.93
48	2024.01.02 15:48	close	25	0.04	141.960	0.000	0.000	-6.20	1304.73
49	2024.01.02 15:48	buy	26	0.21	142.180	0.000	0.000
50	2024.01.02 16:10	buy	27	0.06	141.811	0.000	0.000
51	2024.01.02 17:11	close	27	0.06	141.965	0.000	0.000	6.51	1311.24
52	2024.01.02 17:11	close	26	0.04	141.965	0.000	0.000	-6.06	1305.18
53	2024.01.02 17:11	buy	28	0.17	142.180	0.000	0.000
54	2024.01.02 23:31	close	28	0.17	142.139	0.000	0.000	-4.90	1300.28
55	2024.01.02 23:31	close	20	0.10	142.139	0.000	0.000	14.49	1314.77
56	2024.01.02 23:31	close	19	0.16	142.139	0.000	0.000	8.89	1323.66
57	2024.01.02 23:31	buy	29	0.28	142.169	0.000	0.000
58	2024.01.03 00:14	buy	30	0.16	142.047	0.000	0.000
59	2024.01.03 00:23	buy	31	0.10	141.921	0.000	0.000
60	2024.01.03 01:24	close	31	0.10	142.131	0.000	0.000	14.78	1338.44
61	2024.01.03 01:24	close	30	0.16	142.131	0.000	0.000	9.46	1347.90
62	2024.01.03 01:24	close	29	0.28	142.131	0.000	0.000	-5.36	1342.53
63	2024.01.03 01:24	buy	32	0.28	142.161	0.000	0.000
64	2024.01.03 01:30	buy	33	0.16	142.032	0.000	0.000
65	2024.01.03 03:48	buy	34	0.10	141.907	0.000	0.000
66	2024.01.03 05:56	close	34	0.10	142.114	0.000	0.000	14.57	1357.10
67	2024.01.03 05:56	close	33	0.16	142.114	0.000	0.000	9.23	1366.33
68	2024.01.03 05:56	close	32	0.28	142.114	0.000	0.000	-9.26	1357.07
69	2024.01.03 05:56	buy	35	0.28	142.144	0.000	0.000
70	2024.01.03 07:14	close	35	0.28	142.278	0.000	0.000	26.37	1383.44
71	2024.01.03 07:14	buy	36	0.28	142.308	0.000	0.000
72	2024.01.03 07:20	close	36	0.28	142.436	0.000	0.000	25.16	1408.60
73	2024.01.03 07:20	buy	37	0.28	142.466	0.000	0.000
74	2024.01.03 07:31	buy	38	0.16	142.345	0.000	0.000
75	2024.01.03 08:23	close	38	0.16	142.487	0.000	0.000	15.95	1424.55
76	2024.01.03 08:23	close	37	0.28	142.487	0.000	0.000	4.13	1428.68
77	2024.01.03 08:23	buy	39	0.28	142.517	0.000	0.000
78	2024.01.03 08:51	close	39	0.28	142.641	0.000	0.000	24.34	1453.02
79	2024.01.03 08:51	buy	40	0.28	142.671	0.000	0.000
80	2024.01.03 09:31	buy	41	0.16	142.551	0.000	0.000
81	2024.01.03 10:12	close	41	0.16	142.695	0.000	0.000	16.15	1469.17
82	2024.01.03 10:12	close	40	0.28	142.695	0.000	0.000	4.71	1473.88
83	2024.01.03 10:12	buy	42	0.28	142.725	0.000	0.000
84	2024.01.03 11:31	close	42	0.28	142.852	0.000	0.000	24.89	1498.77
85	2024.01.03 11:31	buy	43	0.28	142.882	0.000	0.000
86	2024.01.03 13:09	close	43	0.28	143.013	0.000	0.000	25.65	1524.42
87	2024.01.03 13:09	buy	44	0.28	143.043	0.000	0.000
88	2024.01.03 13:31	buy	45	0.16	142.917	0.000	0.000
89	2024.01.03 13:57	close	45	0.16	143.083	0.000	0.000	18.56	1542.98
90	2024.01.03 13:57	close	44	0.28	143.083	0.000	0.000	7.83	1550.81
91	2024.01.03 13:57	buy	46	0.28	143.113	0.000	0.000
92	2024.01.03 14:01	buy	47	0.16	142.991	0.000	0.000
93	2024.01.03 14:17	close	47	0.16	143.141	0.000	0.000	16.77	1567.58
94	2024.01.03 14:17	close	46	0.28	143.141	0.000	0.000	5.48	1573.06
95	2024.01.03 14:17	buy	48	0.28	143.171	0.000	0.000
96	2024.01.03 14:30	close	48	0.28	143.310	0.000	0.000	27.16	1600.22
97	2024.01.03 14:30	buy	49	0.28	143.340	0.000	0.000
98	2024.01.03 14:50	buy	50	0.16	143.219	0.000	0.000
99	2024.01.03 15:00	buy	51	0.10	143.055	0.000	0.000
100	2024.01.03 15:00	buy	52	0.06	142.891	0.000	0.000
101	2024.01.03 15:01	close	52	0.06	143.059	0.000	0.000	7.05	1607.27
102	2024.01.03 15:01	close	49	0.04	143.059	0.000	0.000	-7.86	1599.41
103	2024.01.03 15:01	buy	53	0.24	143.340	0.000	0.000
104	2024.01.03 15:03	buy	54	0.06	142.921	0.000	0.000
105	2024.01.03 15:09	close	54	0.06	143.086	0.000	0.000	6.92	1606.33
106	2024.01.03 15:09	close	53	0.04	143.086	0.000	0.000	-7.10	1599.23
107	2024.01.03 15:09	buy	55	0.20	143.340	0.000	0.000
108	2024.01.03 15:17	close	55	0.20	143.286	0.000	0.000	-7.54	1591.69
109	2024.01.03 15:17	close	51	0.10	143.286	0.000	0.000	16.12	1607.81
110	2024.01.03 15:17	close	50	0.16	143.286	0.000	0.000	7.48	1615.29
111	2024.01.03 15:17	buy	56	0.28	143.316	0.000	0.000
112	2024.01.03 15:22	close	56	0.28	143.471	0.000	0.000	30.25	1645.54
113	2024.01.03 15:22	buy	57	0.28	143.501	0.000	0.000
114	2024.01.03 15:25	buy	58	0.16	143.368	0.000	0.000
115	2024.01.03 15:32	close	58	0.16	143.530	0.000	0.000	18.06	1663.60
116	2024.01.03 15:32	close	57	0.28	143.530	0.000	0.000	5.66	1669.26
117	2024.01.03 15:32	buy	59	0.28	143.560	0.000	0.000
118	2024.01.03 15:40	close	59	0.28	143.685	0.000	0.000	24.36	1693.62
119	2024.01.03 15:40	buy	60	0.28	143.715	0.000	0.000
120	2024.01.03 15:44	buy	61	0.16	143.589	0.000	0.000
121	2024.01.03 16:07	buy	62	0.10	143.463	0.000	0.000
122	2024.01.03 17:41	close	62	0.10	143.676	0.000	0.000	14.83	1708.45
123	2024.01.03 17:41	close	61	0.16	143.676	0.000	0.000	9.69	1718.14
124	2024.01.03 17:41	close	60	0.28	143.676	0.000	0.000	-7.60	1710.54
125	2024.01.03 17:41	buy	63	0.28	143.706	0.000	0.000
126	2024.01.03 18:00	buy	64	0.16	143.580	0.000	0.000
127	2024.01.03 19:06	close	64	0.16	143.727	0.000	0.000	16.36	1726.90
128	2024.01.03 19:06	close	63	0.28	143.727	0.000	0.000	4.09	1730.99
129	2024.01.03 19:06	buy	65	0.28	143.757	0.000	0.000
130	2024.01.03 19:09	buy	66	0.16	143.610	0.000	0.000
131	2024.01.03 19:24	buy	67	0.10	143.466	0.000	0.000
132	2024.01.03 19:26	buy	68	0.06	143.341	0.000	0.000
133	2024.01.03 19:31	buy	69	0.03	143.206	0.000	0.000
134	2024.01.03 23:10	buy	70	0.02	143.080	0.000	0.000
135	2024.01.04 00:04	buy	71	0.01	142.955	0.000	0.000
136	2024.01.04 00:33	close	71	0.01	143.113	0.000	0.000	1.10	1732.09
137	2024.01.04 00:33	close	65	0.01	143.113	0.000	0.000	-4.27	1727.82
138	2024.01.04 00:33	buy	72	0.27	143.757	0.000	0.000
139	2024.01.04 00:46	close	70	0.02	143.234	0.000	0.000	2.61	1730.43
140	2024.01.04 00:46	close	72	0.01	143.234	0.000	0.000	-3.42	1727.00
141	2024.01.04 00:46	buy	73	0.26	143.757	0.000	0.000
142	2024.01.04 01:29	close	69	0.03	143.363	0.000	0.000	3.97	1730.98
143	2024.01.04 01:29	close	73	0.02	143.363	0.000	0.000	-5.04	1725.93
144	2024.01.04 01:29	buy	74	0.24	143.757	0.000	0.000
145	2024.01.04 04:23	close	68	0.06	143.503	0.000	0.000	8.14	1734.07
146	2024.01.04 04:23	close	74	0.05	143.503	0.000	0.000	-7.71	1726.36
147	2024.01.04 04:23	buy	75	0.19	143.757	0.000	0.000
148	2024.01.04 05:01	close	75	0.19	143.675	0.000	0.000	-6.51	1719.85
149	2024.01.04 05:01	close	67	0.10	143.675	0.000	0.000	16.83	1736.67
150	2024.01.04 05:01	close	66	0.16	143.675	0.000	0.000	10.88	1747.56
151	2024.01.04 05:01	buy	76	0.28	143.705	0.000	0.000
152	2024.01.04 05:35	close	76	0.28	143.847	0.000	0.000	27.64	1775.20
153	2024.01.04 05:35	buy	77	0.28	143.877	0.000	0.000
154	2024.01.04 05:47	buy	78	0.16	143.752	0.000	0.000
155	2024.01.04 06:32	buy	79	0.10	143.619	0.000	0.000
156	2024.01.04 07:05	buy	80	0.06	143.487	0.000	0.000
157	2024.01.04 07:15	buy	81	0.03	143.364	0.000	0.000
158	2024.01.04 07:42	buy	82	0.02	143.224	0.000	0.000
159	2024.01.04 07:54	close	82	0.02	143.375	0.000	0.000	2.11	1777.31
160	2024.01.04 07:54	close	77	0.01	143.375	0.000	0.000	-3.50	1773.81
161	2024.01.04 07:54	buy	83	0.27	143.877	0.000	0.000
162	2024.01.04 08:16	close	81	0.03	143.521	0.000	0.000	3.28	1777.09
163	2024.01.04 08:16	close	83	0.01	143.521	0.000	0.000	-2.48	1774.61
164	2024.01.04 08:16	buy	84	0.26	143.877	0.000	0.000
165	2024.01.04 08:35	close	80	0.06	143.644	0.000	0.000	6.56	1781.17
166	2024.01.04 08:35	close	84	0.04	143.644	0.000	0.000	-6.49	1774.68
167	2024.01.04 08:35	buy	85	0.22	143.877	0.000	0.000
168	2024.01.04 08:50	buy	86	0.06	143.489	0.000	0.000
169	2024.01.04 09:00	close	86	0.06	143.645	0.000	0.000	6.52	1781.20
170	2024.01.04 09:00	close	85	0.04	143.645	0.000	0.000	-6.46	1774.74
171	2024.01.04 09:00	buy	87	0.18	143.877	0.000	0.000
172	2024.01.04 09:25	close	87	0.18	143.822	0.000	0.000	-6.88	1767.86
173	2024.01.04 09:25	close	79	0.10	143.822	0.000	0.000	14.11	1781.97
174	2024.01.04 09:25	close	78	0.16	143.822	0.000	0.000	7.79	1789.76
175	2024.01.04 09:25	buy	88	0.28	143.852	0.000	0.000
176	2024.01.04 10:04	close	88	0.28	143.975	0.000	0.000	23.92	1813.68
177	2024.01.04 10:04	buy	89	0.28	144.005	0.000	0.000
178	2024.01.04 10:42	close	89	0.28	144.160	0.000	0.000	30.11	1843.79
179	2024.01.04 10:42	buy	90	0.28	144.190	0.000	0.000
180	2024.01.04 10:42	buy	91	0.16	144.069	0.000	0.000
181	2024.01.04 10:56	close	91	0.16	144.215	0.000	0.000	16.20	1859.99
182	2024.01.04 10:56	close	90	0.28	144.215	0.000	0.000	4.85	1864.84
183	2024.01.04 10:56	buy	92	0.28	144.245	0.000	0.000
184	2024.01.04 12:08	buy	93	0.16	144.112	0.000	0.000
185	2024.01.04 12:40	close	93	0.16	144.263	0.000	0.000	16.75	1881.59
186	2024.01.04 12:40	close	92	0.28	144.263	0.000	0.000	3.49	1885.08
187	2024.01.04 12:40	buy	94	0.28	144.293	0.000	0.000
188	2024.01.04 13:14	buy	95	0.16	144.167	0.000	0.000
189	2024.01.04 13:16	close	95	0.16	144.325	0.000	0.000	17.52	1902.60
190	2024.01.04 13:16	close	94	0.28	144.325	0.000	0.000	6.21	1908.81
191	2024.01.04 13:16	buy	96	0.28	144.355	0.000	0.000
192	2024.01.04 13:32	close	96	0.28	144.491	0.000	0.000	26.35	1935.16
193	2024.01.04 13:32	buy	97	0.28	144.521	0.000	0.000
194	2024.01.04 13:37	buy	98	0.16	144.399	0.000	0.000
195	2024.01.04 13:45	close	98	0.16	144.546	0.000	0.000	16.27	1951.43
196	2024.01.04 13:45	close	97	0.28	144.546	0.000	0.000	4.84	1956.27
197	2024.01.04 13:45	buy	99	0.28	144.576	0.000	0.000
198	2024.01.04 13:48	buy	100	0.16	144.454	0.000	0.000
199	2024.01.04 14:04	close	100	0.16	144.617	0.000	0.000	18.03	1974.30
200	2024.01.04 14:04	close	99	0.28	144.617	0.000	0.000	7.94	1982.24
201	2024.01.04 14:04	buy	101	0.28	144.647	0.000	0.000
202	2024.01.04 14:30	close	101	0.28	144.776	0.000	0.000	24.95	2007.19
203	2024.01.04 14:30	buy	102	0.28	144.806	0.000	0.000
204	2024.01.04 15:01	buy	103	0.16	144.672	0.000	0.000
205	2024.01.04 15:24	buy	104	0.10	144.549	0.000	0.000
206	2024.01.04 23:31	close	104	0.10	144.759	0.000	0.000	14.51	2021.70
207	2024.01.04 23:31	close	103	0.16	144.759	0.000	0.000	9.62	2031.32
208	2024.01.04 23:31	close	102	0.28	144.759	0.000	0.000	-9.09	2022.23
209	2024.01.04 23:31	buy	105	0.28	144.789	0.000	0.000
210	2024.01.05 03:25	close	105	0.28	144.910	0.000	0.000	25.51	2047.73
211	2024.01.05 03:25	buy	106	0.28	144.940	0.000	0.000
212	2024.01.05 05:15	buy	107	0.16	144.812	0.000	0.000
213	2024.01.05 05:41	buy	108	0.10	144.690	0.000	0.000
214	2024.01.05 06:10	close	108	0.10	144.895	0.000	0.000	14.15	2061.88
215	2024.01.05 06:10	close	107	0.16	144.895	0.000	0.000	9.17	2071.05
216	2024.01.05 06:10	close	106	0.28	144.895	0.000	0.000	-8.70	2062.35
217	2024.01.05 06:10	buy	109	0.28	144.925	0.000	0.000
218	2024.01.05 06:23	close	109	0.28	145.066	0.000	0.000	27.22	2089.57
219	2024.01.05 06:23	buy	110	0.28	145.096	0.000	0.000
220	2024.01.05 06:29	close	110	0.28	145.220	0.000	0.000	23.91	2113.48
221	2024.01.05 06:29	buy	111	0.28	145.250	0.000	0.000
222	2024.01.05 07:07	buy	112	0.16	145.121	0.000	0.000
223	2024.01.05 07:16	buy	113	0.10	145.001	0.000	0.000
224	2024.01.05 10:00	close	113	0.10	145.211	0.000	0.000	14.46	2127.94
225	2024.01.05 10:00	close	112	0.16	145.211	0.000	0.000	9.92	2137.86
226	2024.01.05 10:00	close	111	0.28	145.211	0.000	0.000	-7.52	2130.34
227	2024.01.05 10:00	buy	114	0.28	145.241	0.000	0.000
228	2024.01.05 10:21	close	114	0.28	145.374	0.000	0.000	25.62	2155.96
229	2024.01.05 10:21	buy	115	0.28	145.404	0.000	0.000
230	2024.01.05 10:32	buy	116	0.16	145.283	0.000	0.000
231	2024.01.05 12:26	buy	117	0.10	145.158	0.000	0.000
232	2024.01.05 13:30	close	117	0.10	145.496	0.000	0.000	23.23	2179.19
233	2024.01.05 13:30	close	116	0.16	145.496	0.000	0.000	23.42	2202.61
234	2024.01.05 13:30	close	115	0.28	145.496	0.000	0.000	17.70	2220.31
235	2024.01.05 13:30	buy	118	0.28	145.526	0.000	0.000
236	2024.01.05 13:30	close	118	0.28	145.713	0.000	0.000	35.93	2256.24
237	2024.01.05 13:30	buy	119	0.28	145.743	0.000	0.000
238	2024.01.05 13:30	close	119	0.28	145.930	0.000	0.000	35.88	2292.12
239	2024.01.05 13:30	buy	120	0.28	145.960	0.000	0.000
240	2024.01.05 13:30	buy	121	0.16	145.815	0.000	0.000
241	2024.01.05 13:30	buy	122	0.10	145.671	0.000	0.000
242	2024.01.05 13:30	close	122	0.10	145.909	0.000	0.000	16.31	2308.43
243	2024.01.05 13:30	close	121	0.16	145.909	0.000	0.000	10.31	2318.74
244	2024.01.05 13:30	close	120	0.28	145.909	0.000	0.000	-9.79	2308.95
245	2024.01.05 13:30	buy	123	0.28	145.939	0.000	0.000
246	2024.01.05 13:32	buy	124	0.16	145.786	0.000	0.000
247	2024.01.05 13:34	buy	125	0.10	145.656	0.000	0.000
248	2024.01.05 13:37	close	125	0.10	145.882	0.000	0.000	15.49	2324.44
249	2024.01.05 13:37	close	124	0.16	145.882	0.000	0.000	10.53	2334.97
250	2024.01.05 13:37	close	123	0.28	145.882	0.000	0.000	-10.94	2324.03
251	2024.01.05 13:37	buy	126	0.28	145.912	0.000	0.000
252	2024.01.05 13:39	buy	127	0.16	145.746	0.000	0.000
253	2024.01.05 13:42	buy	128	0.10	145.626	0.000	0.000
254	2024.01.05 13:52	buy	129	0.06	145.492	0.000	0.000
255	2024.01.05 14:01	buy	130	0.03	145.362	0.000	0.000
256	2024.01.05 14:17	buy	131	0.02	145.236	0.000	0.000
257	2024.01.05 14:27	buy	132	0.01	145.112	0.000	0.000
258	2024.01.05 14:30	buy	133	0.01	144.970	0.000	0.000
259	2024.01.05 14:36	close	133	0.01	145.121	0.000	0.000	1.04	2325.07
260	2024.01.05 14:36	close	126	0.01	145.121	0.000	0.000	-5.45	2319.62
261	2024.01.05 14:36	buy	134	0.27	145.912	0.000	0.000
262	2024.01.05 14:51	buy	135	0.01	144.972	0.000	0.000
263	2024.01.05 14:59	close	135	0.01	145.122	0.000	0.000	1.03	2320.65
264	2024.01.05 14:59	close	134	0.01	145.122	0.000	0.000	-5.44	2315.21
265	2024.01.05 14:59	buy	136	0.26	145.912	0.000	0.000
266	2024.01.05 15:00	buy	137	0.01	144.862	0.000	0.000
267	2024.01.05 15:00	buy	138	0.01	144.671	0.000	0.000
268	2024.01.05 15:00	buy	139	0.01	144.418	0.000	0.000
269	2024.01.05 15:00	close	139	0.01	144.641	0.000	0.000	1.54	2316.75
270	2024.01.05 15:00	close	136	0.01	144.641	0.000	0.000	-8.79	2307.96
271	2024.01.05 15:00	buy	140	0.25	145.912	0.000	0.000
272	2024.01.05 15:01	buy	141	0.01	144.471	0.000	0.000
273	2024.01.05 15:01	buy	142	0.01	144.326	0.000	0.000
274	2024.01.05 15:03	buy	143	0.01	144.205	0.000	0.000
275	2024.01.05 15:08	buy	144	0.01	144.075	0.000	0.000
276	2024.01.05 15:08	close	144	0.01	144.228	0.000	0.000	1.06	2309.02
277	2024.01.05 15:08	close	140	0.01	144.228	0.000	0.000	-11.68	2297.34
278	2024.01.05 15:08	buy	145	0.24	145.912	0.000	0.000
279	2024.01.05 15:09	buy	146	0.01	144.084	0.000	0.000
280	2024.01.05 15:11	buy	147	0.01	143.927	0.000	0.000
281	2024.01.05 15:13	close	147	0.01	144.085	0.000	0.000	1.10	2298.44
282	2024.01.05 15:13	close	145	0.01	144.085	0.000	0.000	-12.68	2285.76
283	2024.01.05 15:13	buy	148	0.23	145.912	0.000	0.000
284	2024.01.05 15:15	close	146	0.01	144.274	0.000	0.000	1.32	2287.08
285	2024.01.05 15:15	close	148	0.01	144.274	0.000	0.000	-11.35	2275.73
286	2024.01.05 15:15	buy	149	0.22	145.912	0.000	0.000
287	2024.01.05 15:22	buy	150	0.01	144.080	0.000	0.000
288	2024.01.05 15:23	buy	151	0.01	143.935	0.000	0.000
289	2024.01.05 15:47	close	151	0.01	144.097	0.000	0.000	1.12	2276.85
290	2024.01.05 15:47	close	149	0.01	144.097	0.000	0.000	-12.60	2264.25
291	2024.01.05 15:47	buy	152	0.21	145.912	0.000	0.000
292	2024.01.05 16:03	close	150	0.01	144.243	0.000	0.000	1.13	2265.38
293	2024.01.05 16:03	close	152	0.01	144.243	0.000	0.000	-11.57	2253.81
294	2024.01.05 16:03	buy	153	0.20	145.912	0.000	0.000
295	2024.01.05 16:27	close	143	0.01	144.361	0.000	0.000	1.08	2254.89
296	2024.01.05 16:27	close	153	0.01	144.361	0.000	0.000	-10.74	2244.15
297	2024.01.05 16:27	buy	154	0.19	145.912	0.000	0.000
298	2024.01.05 16:56	close	142	0.01	144.479	0.000	0.000	1.06	2245.21
299	2024.01.05 16:56	close	154	0.01	144.479	0.000	0.000	-9.92	2235.29
300	2024.01.05 16:56	buy	155	0.18	145.912	0.000	0.000
301	2024.01.05 17:03	close	141	0.01	144.622	0.000	0.000	1.04	2236.33
302	2024.01.05 17:03	close	155	0.01	144.622	0.000	0.000	-8.92	2227.41
303	2024.01.05 17:03	buy	156	0.17	145.912	0.000	0.000
304	2024.01.05 17:34	close	138	0.01	144.822	0.000	0.000	1.04	2228.45
305	2024.01.05 17:34	close	156	0.01	144.822	0.000	0.000	-7.53	2220.92
306	2024.01.05 17:34	buy	157	0.16	145.912	0.000	0.000
307	2024.01.05 17:37	buy	158	0.01	144.741	0.000	0.000
308	2024.01.05 18:23	close	158	0.01	144.894	0.000	0.000	1.06	2221.98
309	2024.01.05 18:23	close	157	0.01	144.894	0.000	0.000	-7.03	2214.95
310	2024.01.05 18:23	buy	159	0.15	145.912	0.000	0.000
311	2024.01.05 18:47	buy	160	0.01	144.739	0.000	0.000
312	2024.01.05 19:04	buy	161	0.01	144.608	0.000	0.000
313	2024.01.05 20:40	close	161	0.01	144.766	0.000	0.000	1.09	2216.04
314	2024.01.05 20:40	close	159	0.01	144.766	0.000	0.000	-7.92	2208.12
315	2024.01.05 20:40	buy	162	0.14	145.912	0.000	0.000
316	2024.01.05 21:57	buy	163	0.01	144.617	0.000	0.000
317	2024.01.07 22:05	buy	164	0.01	144.483	0.000	0.000
318	2024.01.07 23:00	close	164	0.01	144.633	0.000	0.000	1.04	2209.16
319	2024.01.07 23:00	close	162	0.01	144.633	0.000	0.000	-8.84	2200.32
320	2024.01.07 23:00	buy	165	0.13	145.912	0.000	0.000
321	2024.01.07 23:13	close	163	0.01	144.769	0.000	0.000	1.05	2201.37
322	2024.01.07 23:13	close	165	0.01	144.769	0.000	0.000	-7.90	2193.47
323	2024.01.07 23:13	buy	166	0.12	145.912	0.000	0.000
324	2024.01.07 23:26	close	160	0.01	144.898	0.000	0.000	1.10	2194.57
325	2024.01.07 23:26	close	166	0.01	144.898	0.000	0.000	-7.00	2187.57
326	2024.01.07 23:26	buy	167	0.11	145.912	0.000	0.000
327	2024.01.07 23:59	buy	168	0.01	144.742	0.000	0.000
328	2024.01.08 00:55	buy	169	0.01	144.620	0.000	0.000
329	2024.01.08 01:19	buy	170	0.01	144.476	0.000	0.000
330	2024.01.08 01:45	buy	171	0.01	144.351	0.000	0.000
331	2024.01.08 02:14	close	171	0.01	144.501	0.000	0.000	1.04	2188.61
332	2024.01.08 02:14	close	167	0.01	144.501	0.000	0.000	-9.68	2178.93
333	2024.01.08 02:14	buy	172	0.10	145.912	0.000	0.000
334	2024.01.08 03:21	buy	173	0.01	144.351	0.000	0.000
335	2024.01.08 03:41	close	173	0.01	144.501	0.000	0.000	1.04	2179.97
336	2024.01.08 03:41	close	172	0.01	144.501	0.000	0.000	-9.68	2170.29
337	2024.01.08 03:41	buy	174	0.09	145.912	0.000	0.000
338	2024.01.08 06:02	buy	175	0.01	144.346	0.000	0.000
339	2024.01.08 06:26	buy	176	0.01	144.223	0.000	0.000
340	2024.01.08 07:21	close	176	0.01	144.381	0.000	0.000	1.09	2171.38
341	2024.01.08 07:21	close	174	0.01	144.381	0.000	0.000	-10.52	2160.85
342	2024.01.08 07:21	buy	177	0.08	145.912	0.000	0.000
343	2024.01.08 08:03	close	175	0.01	144.498	0.000	0.000	1.05	2161.90
344	2024.01.08 08:03	close	177	0.01	144.498	0.000	0.000	-9.71	2152.19
345	2024.01.08 08:03	buy	178	0.07	145.912	0.000	0.000
346	2024.01.08 09:47	buy	179	0.01	144.352	0.000	0.000
347	2024.01.08 09:55	buy	180	0.01	144.228	0.000	0.000
348	2024.01.08 10:26	close	180	0.01	144.381	0.000	0.000	1.06	2153.25
349	2024.01.08 10:26	close	178	0.01	144.381	0.000	0.000	-10.52	2142.72
350	2024.01.08 10:26	buy	181	0.06	145.912	0.000	0.000
351	2024.01.08 11:46	close	179	0.01	144.508	0.000	0.000	1.08	2143.80
352	2024.01.08 11:46	close	181	0.01	144.508	0.000	0.000	-9.64	2134.16
353	2024.01.08 11:46	buy	182	0.05	145.912	0.000	0.000
354	2024.01.08 12:00	close	170	0.01	144.627	0.000	0.000	1.04	2135.20
355	2024.01.08 12:00	close	182	0.01	144.627	0.000	0.000	-8.80	2126.40
356	2024.01.08 12:00	buy	183	0.04	145.912	0.000	0.000
357	2024.01.08 12:49	buy	184	0.01	144.499	0.000	0.000
358	2024.01.08 13:30	buy	185	0.01	144.379	0.000	0.000
359	2024.01.08 14:40	buy	186	0.01	144.250	0.000	0.000
360	2024.01.08 14:52	buy	187	0.01	144.122	0.000	0.000
361	2024.01.08 15:30	buy	188	0.01	144.001	0.000	0.000
362	2024.01.08 16:01	buy	189	0.01	143.866	0.000	0.000
363	2024.01.08 16:07	buy	190	0.01	143.739	0.000	0.000
364	2024.01.08 16:33	close	190	0.01	143.891	0.000	0.000	1.06	2127.46
365	2024.01.08 16:33	close	183	0.01	143.891	0.000	0.000	-13.97	2113.48
366	2024.01.08 16:33	buy	191	0.03	145.912	0.000	0.000
367	2024.01.08 18:07	close	189	0.01	144.022	0.000	0.000	1.08	2114.56
368	2024.01.08 18:07	close	191	0.01	144.022	0.000	0.000	-13.04	2101.52
369	2024.01.08 18:07	buy	192	0.02	145.912	0.000	0.000
370	2024.01.08 18:36	close	188	0.01	144.151	0.000	0.000	1.04	2102.56
371	2024.01.08 18:36	close	192	0.01	144.151	0.000	0.000	-12.14	2090.41
372	2024.01.08 18:36	buy	193	0.01	145.912	0.000	0.000
373	2024.01.09 00:14	buy	194	0.01	143.993	0.000	0.000
374	2024.01.09 01:05	buy	195	0.01	143.866	0.000	0.000
375	2024.01.09 01:13	buy	196	0.01	143.740	0.000	0.000
376	2024.01.09 01:50	buy	197	0.01	143.620	0.000	0.000
377	2024.01.09 01:54	buy	198	0.01	143.500	0.000	0.000
378	2024.01.10 00:39	close	198	0.01	144.629	0.000	0.000	7.89	2098.30
379	2024.01.10 00:39	close	193	0.01	144.629	0.000	0.000	-8.64	2089.66
380	2024.01.10 00:39	close	197	0.01	144.623	0.000	0.000	7.02	2096.67
381	2024.01.10 00:39	close	127	0.01	144.623	0.000	0.000	-7.54	2089.13
382	2024.01.10 00:39	buy	199	0.15	145.746	0.000	0.000
383	2024.01.10 00:39	close	196	0.01	144.645	0.000	0.000	6.34	2095.47
384	2024.01.10 00:39	close	199	0.01	144.645	0.000	0.000	-7.38	2088.08
385	2024.01.10 00:39	buy	200	0.14	145.746	0.000	0.000
386	2024.01.10 00:39	close	195	0.01	144.640	0.000	0.000	5.43	2093.51
387	2024.01.10 00:39	close	200	0.01	144.640	0.000	0.000	-7.42	2086.09
388	2024.01.10 00:39	buy	201	0.13	145.746	0.000	0.000
389	2024.01.10 00:39	close	194	0.01	144.661	0.000	0.000	4.70	2090.78
390	2024.01.10 00:39	close	201	0.01	144.661	0.000	0.000	-7.27	2083.51
391	2024.01.10 00:39	buy	202	0.12	145.746	0.000	0.000
392	2024.01.10 00:39	close	187	0.01	144.650	0.000	0.000	3.80	2087.31
393	2024.01.10 00:39	close	202	0.01	144.650	0.000	0.000	-7.35	2079.96
394	2024.01.10 00:39	buy	203	0.11	145.746	0.000	0.000
395	2024.01.10 00:39	close	186	0.01	144.656	0.000	0.000	2.96	2082.92
396	2024.01.10 00:39	close	203	0.01	144.656	0.000	0.000	-7.31	2075.61
397	2024.01.10 00:39	buy	204	0.10	145.746	0.000	0.000
398	2024.01.10 00:39	close	185	0.01	144.640	0.000	0.000	1.95	2077.56
399	2024.01.10 00:39	close	204	0.01	144.640	0.000	0.000	-7.42	2070.14
400	2024.01.10 00:39	buy	205	0.09	145.746	0.000	0.000
401	2024.01.10 00:39	close	184	0.01	144.650	0.000	0.000	1.19	2071.33
402	2024.01.10 00:39	close	205	0.01	144.650	0.000	0.000	-7.35	2063.98
403	2024.01.10 00:39	buy	206	0.08	145.746	0.000	0.000
404	2024.01.10 01:11	close	169	0.01	144.771	0.000	0.000	1.19	2065.17
405	2024.01.10 01:11	close	206	0.01	144.771	0.000	0.000	-6.50	2058.67
406	2024.01.10 01:11	buy	207	0.07	145.746	0.000	0.000
407	2024.01.10 02:30	close	168	0.01	144.901	0.000	0.000	1.33	2060.00
408	2024.01.10 02:30	close	207	0.01	144.901	0.000	0.000	-5.60	2054.40
409	2024.01.10 02:30	buy	208	0.06	145.746	0.000	0.000
410	2024.01.10 05:44	buy	209	0.01	144.740	0.000	0.000
411	2024.01.10 06:15	close	209	0.01	144.892	0.000	0.000	1.05	2055.45
412	2024.01.10 06:15	close	208	0.01	144.892	0.000	0.000	-5.66	2049.78
413	2024.01.10 06:15	buy	210	0.05	145.746	0.000	0.000
414	2024.01.10 06:52	close	137	0.01	145.029	0.000	0.000	1.38	2051.16
415	2024.01.10 06:52	close	210	0.01	145.029	0.000	0.000	-4.71	2046.45
416	2024.01.10 06:52	buy	211	0.04	145.746	0.000	0.000
417	2024.01.10 07:23	buy	212	0.01	144.985	0.000	0.000
418	2024.01.10 09:51	buy	213	0.01	144.857	0.000	0.000
419	2024.01.10 11:26	close	213	0.01	145.008	0.000	0.000	1.04	2047.49
420	2024.01.10 11:26	close	211	0.01	145.008	0.000	0.000	-4.86	2042.63
421	2024.01.10 11:26	buy	214	0.03	145.746	0.000	0.000
422	2024.01.10 12:37	close	212	0.01	145.141	0.000	0.000	1.07	2043.70
423	2024.01.10 12:37	close	214	0.01	145.141	0.000	0.000	-3.94	2039.75
424	2024.01.10 12:37	buy	215	0.02	145.746	0.000	0.000
425	2024.01.10 12:45	close	132	0.01	145.263	0.000	0.000	1.27	2041.02
426	2024.01.10 12:45	close	215	0.01	145.263	0.000	0.000	-3.10	2037.92
427	2024.01.10 12:45	buy	216	0.01	145.746	0.000	0.000
428	2024.01.10 14:40	close	131	0.01	145.407	0.000	0.000	1.41	2039.33
429	2024.01.10 14:40	buy	217	0.01	145.236	0.000	0.000
430	2024.01.10 14:40	close	216	0.01	145.407	0.000	0.000	-2.10	2037.23
431	2024.01.10 14:40	close	217	0.01	145.402	0.000	0.000	1.37	2038.59
432	2024.01.10 14:40	close	128	0.01	145.402	0.000	0.000	-1.31	2037.28
433	2024.01.10 14:40	buy	218	0.09	145.626	0.000	0.000
434	2024.01.11 13:30	buy	219	0.06	145.079	0.000	0.000
435	2024.01.11 13:30	close	219	0.06	145.372	0.000	0.000	12.09	2049.37
436	2024.01.11 13:30	close	218	0.09	145.372	0.000	0.000	-11.63	2037.74
437	2024.01.11 23:07	buy	220	0.10	145.229	0.000	0.000
438	2024.01.11 23:14	buy	221	0.06	145.097	0.000	0.000
439	2024.01.11 23:23	buy	222	0.03	144.968	0.000	0.000
440	2024.01.12 00:00	close	222	0.03	145.138	0.000	0.000	3.74	2041.48
441	2024.01.12 00:00	close	129	0.02	145.138	0.000	0.000	-3.82	2037.66
442	2024.01.12 00:00	buy	223	0.04	145.492	0.000	0.000
443	2024.01.12 00:14	close	221	0.04	145.254	0.000	0.000	4.62	2042.29
444	2024.01.12 00:14	buy	224	0.02	145.097	0.000	0.000
445	2024.01.12 00:14	close	223	0.04	145.254	0.000	0.000	-4.42	2037.86
446	2024.01.12 03:07	buy	225	0.06	144.949	0.000	0.000
447	2024.01.12 05:10	close	225	0.02	145.144	0.000	0.000	2.69	2040.55
448	2024.01.12 05:10	buy	226	0.04	144.949	0.000	0.000
449	2024.01.12 05:10	close	130	0.03	145.144	0.000	0.000	-2.92	2037.64
450	2024.01.12 13:38	buy	227	0.06	144.824	0.000	0.000
451	2024.01.12 13:43	close	227	0.06	144.975	0.000	0.000	6.25	2043.89
452	2024.01.12 13:43	close	220	0.04	144.975	0.000	0.000	-6.71	2037.18
453	2024.01.12 13:43	buy	228	0.06	145.229	0.000	0.000
454	2024.01.12 13:54	buy	229	0.06	144.826	0.000	0.000
455	2024.01.12 14:03	buy	230	0.03	144.668	0.000	0.000
456	2024.01.12 14:08	close	230	0.03	144.845	0.000	0.000	3.67	2040.85
457	2024.01.12 14:08	close	228	0.01	144.845	0.000	0.000	-2.57	2038.28
458	2024.01.12 14:08	buy	231	0.05	145.229	0.000	0.000
459	2024.01.12 14:20	buy	232	0.03	144.700	0.000	0.000
460	2024.01.12 14:30	buy	233	0.02	144.574	0.000	0.000
461	2024.01.12 14:43	buy	234	0.01	144.440	0.000	0.000
462	2024.01.12 14:55	close	234	0.01	144.592	0.000	0.000	1.05	2039.33
463	2024.01.12 14:55	close	231	0.01	144.592	0.000	0.000	-4.33	2034.99
464	2024.01.12 14:55	buy	235	0.04	145.229	0.000	0.000
465	2024.01.12 15:05	buy	236	0.01	144.441	0.000	0.000
466	2024.01.12 15:28	close	236	0.01	144.605	0.000	0.000	1.13	2036.12
467	2024.01.12 15:28	close	235	0.01	144.605	0.000	0.000	-4.24	2031.88
468	2024.01.12 15:28	buy	237	0.03	145.229	0.000	0.000
469	2024.01.12 15:40	close	233	0.02	144.754	0.000	0.000	2.49	2034.37
470	2024.01.12 15:40	close	237	0.01	144.754	0.000	0.000	-3.20	2031.16
471	2024.01.12 15:40	buy	238	0.02	145.229	0.000	0.000
472	2024.01.12 16:45	close	232	0.03	144.851	0.000	0.000	3.13	2034.29
473	2024.01.12 16:45	close	238	0.01	144.851	0.000	0.000	-2.53	2031.76
474	2024.01.12 16:45	buy	239	0.01	145.229	0.000	0.000
475	2024.01.12 17:18	close	229	0.02	144.976	0.000	0.000	2.07	2033.83
476	2024.01.12 17:18	buy	240	0.04	144.826	0.000	0.000
477	2024.01.12 17:18	close	239	0.01	144.976	0.000	0.000	-1.67	2032.16
478	2024.02.08 10:46	close	240	0.04	149.059	0.000	0.000	121.79	2153.95
479	2024.02.08 10:46	close	226	0.04	149.059	0.000	0.000	118.49	2272.44
480	2024.02.08 10:46	close	224	0.02	149.059	0.000	0.000	57.41	2329.85
481	2024.02.08 10:46	buy	241	0.28	149.089	0.000	0.000
482	2024.02.08 11:24	close	241	0.28	149.219	0.000	0.000	24.39	2354.24
483	2024.02.08 11:24	buy	242	0.28	149.249	0.000	0.000
484	2024.02.08 11:40	buy	243	0.16	149.127	0.000	0.000
485	2024.02.08 12:31	close	243	0.16	149.280	0.000	0.000	16.40	2370.64
486	2024.02.08 12:31	close	242	0.28	149.280	0.000	0.000	5.81	2376.45
487	2024.02.08 12:31	buy	244	0.28	149.310	0.000	0.000
488	2024.02.08 13:14	buy	245	0.16	149.189	0.000	0.000
489	2024.02.08 13:31	close	245	0.16	149.335	0.000	0.000	15.64	2392.09
490	2024.02.08 13:31	close	244	0.28	149.335	0.000	0.000	4.69	2396.78
491	2024.02.08 13:31	buy	246	0.28	149.365	0.000	0.000
492	2024.02.08 14:56	buy	247	0.16	149.240	0.000	0.000
493	2024.02.08 15:18	close	247	0.16	149.388	0.000	0.000	15.85	2412.63
494	2024.02.08 15:18	close	246	0.28	149.388	0.000	0.000	4.31	2416.94
495	2024.02.08 15:18	buy	248	0.28	149.418	0.000	0.000
496	2024.02.08 16:56	buy	249	0.16	149.294	0.000	0.000
497	2024.02.08 18:02	buy	250	0.10	149.152	0.000	0.000
498	2024.02.08 19:25	close	250	0.10	149.372	0.000	0.000	14.73	2431.67
499	2024.02.08 19:25	close	249	0.16	149.372	0.000	0.000	8.35	2440.02
500	2024.02.08 19:25	close	248	0.28	149.372	0.000	0.000	-8.62	2431.40
501	2024.02.08 19:25	buy	251	0.28	149.402	0.000	0.000
502	2024.02.08 22:55	buy	252	0.16	149.282	0.000	0.000
503	2024.02.09 03:47	close	252	0.16	149.419	0.000	0.000	15.88	2447.28
504	2024.02.09 03:47	close	251	0.28	149.419	0.000	0.000	5.32	2452.60
505	2024.02.09 03:47	buy	253	0.28	149.449	0.000	0.000
506	2024.02.09 07:03	buy	254	0.16	149.317	0.000	0.000
507	2024.02.09 08:12	close	254	0.16	149.473	0.000	0.000	16.70	2469.30
508	2024.02.09 08:12	close	253	0.28	149.473	0.000	0.000	4.50	2473.80
509	2024.02.09 08:12	buy	255	0.28	149.503	0.000	0.000
510	2024.02.09 09:04	buy	256	0.16	149.374	0.000	0.000
511	2024.02.09 12:50	close	256	0.16	149.526	0.000	0.000	16.26	2490.06
512	2024.02.09 12:50	close	255	0.28	149.526	0.000	0.000	4.31	2494.37
513	2024.02.09 12:50	buy	257	0.28	149.556	0.000	0.000
514	2024.02.09 13:30	buy	258	0.16	149.388	0.000	0.000
515	2024.02.09 13:31	buy	259	0.10	149.187	0.000	0.000
516	2024.02.09 13:33	buy	260	0.06	149.046	0.000	0.000
517	2024.02.09 13:34	close	260	0.06	149.231	0.000	0.000	7.44	2501.81
518	2024.02.09 13:34	close	257	0.03	149.231	0.000	0.000	-6.53	2495.28
519	2024.02.09 13:34	buy	261	0.25	149.556	0.000	0.000
520	2024.02.12 08:03	buy	262	0.06	149.065	0.000	0.000
521	2024.02.12 14:14	close	262	0.06	149.216	0.000	0.000	6.07	2501.35
522	2024.02.12 14:14	close	261	0.03	149.216	0.000	0.000	-6.61	2494.74
523	2024.02.12 14:14	buy	263	0.22	149.556	0.000	0.000
524	2024.02.12 15:32	close	263	0.22	149.463	0.000	0.000	-12.02	2482.72
525	2024.02.12 15:32	close	259	0.10	149.463	0.000	0.000	19.23	2501.95
526	2024.02.12 15:32	close	258	0.16	149.463	0.000	0.000	9.24	2511.19
527	2024.02.12 15:32	buy	264	0.28	149.493	0.000	0.000
528	2024.02.12 17:05	buy	265	0.16	149.370	0.000	0.000
529	2024.02.13 03:08	close	265	0.16	149.515	0.000	0.000	16.73	2527.93
530	2024.02.13 03:08	close	264	0.28	149.515	0.000	0.000	6.25	2534.17
531	2024.02.13 03:08	buy	266	0.28	149.545	0.000	0.000
532	2024.02.13 08:14	close	266	0.28	149.665	0.000	0.000	22.45	2556.62
533	2024.02.13 08:14	buy	267	0.28	149.695	0.000	0.000
534	2024.02.13 10:00	buy	268	0.16	149.574	0.000	0.000
535	2024.02.13 11:16	buy	269	0.10	149.453	0.000	0.000
536	2024.02.13 13:05	buy	270	0.06	149.331	0.000	0.000
537	2024.02.13 13:30	close	270	0.06	149.563	0.000	0.000	9.31	2565.93
538	2024.02.13 13:30	close	267	0.11	149.563	0.000	0.000	-9.71	2556.22
539	2024.02.13 13:30	buy	271	0.17	149.695	0.000	0.000
540	2024.02.13 13:30	close	271	0.17	149.767	0.000	0.000	8.17	2564.39
541	2024.02.13 13:30	close	269	0.10	149.767	0.000	0.000	20.97	2585.36
542	2024.02.13 13:30	close	268	0.16	149.767	0.000	0.000	20.62	2605.98
543	2024.02.13 13:30	buy	272	0.28	149.797	0.000	0.000
544	2024.02.13 13:30	close	272	0.28	149.970	0.000	0.000	32.30	2638.28
545	2024.02.13 13:30	buy	273	0.28	150.000	0.000	0.000
546	2024.02.13 13:30	buy	274	0.16	149.864	0.000	0.000
547	2024.02.13 13:30	buy	275	0.10	149.729	0.000	0.000
548	2024.02.13 13:31	close	275	0.10	149.958	0.000	0.000	15.27	2653.55
549	2024.02.13 13:31	close	274	0.16	149.958	0.000	0.000	10.03	2663.58
550	2024.02.13 13:31	close	273	0.28	149.958	0.000	0.000	-7.84	2655.74
551	2024.02.13 13:31	buy	276	0.28	149.988	0.000	0.000
552	2024.02.13 13:32	close	276	0.28	150.141	0.000	0.000	28.53	2684.27
553	2024.02.13 13:32	buy	277	0.28	150.171	0.000	0.000
554	2024.02.13 13:34	close	277	0.28	150.337	0.000	0.000	30.92	2715.19
555	2024.02.13 13:34	buy	278	0.28	150.367	0.000	0.000
556	2024.02.13 13:35	buy	279	0.16	150.242	0.000	0.000
557	2024.02.13 13:47	close	279	0.16	150.390	0.000	0.000	15.75	2730.94
558	2024.02.13 13:47	close	278	0.28	150.390	0.000	0.000	4.28	2735.22
559	2024.02.13 13:47	buy	280	0.28	150.420	0.000	0.000
560	2024.02.13 14:00	close	280	0.28	150.548	0.000	0.000	23.81	2759.03
561	2024.02.13 14:00	buy	281	0.28	150.578	0.000	0.000
562	2024.02.13 14:15	buy	282	0.16	150.434	0.000	0.000
563	2024.02.13 15:57	close	282	0.16	150.597	0.000	0.000	17.32	2776.35
564	2024.02.13 15:57	close	281	0.28	150.597	0.000	0.000	3.53	2779.88
565	2024.02.13 15:57	buy	283	0.28	150.627	0.000	0.000
566	2024.02.13 16:44	close	283	0.28	150.749	0.000	0.000	22.66	2802.54
567	2024.02.13 16:44	buy	284	0.28	150.779	0.000	0.000
568	2024.02.13 22:58	buy	285	0.16	150.592	0.000	0.000
569	2024.02.14 00:03	close	285	0.16	150.771	0.000	0.000	20.21	2822.76
570	2024.02.14 00:03	close	284	0.28	150.771	0.000	0.000	0.64	2823.39
571	2024.02.14 00:03	buy	286	0.28	150.801	0.000	0.000
572	2024.02.14 00:26	buy	287	0.16	150.677	0.000	0.000
573	2024.02.14 01:53	buy	288	0.10	150.553	0.000	0.000
574	2024.02.14 07:11	buy	289	0.06	150.428	0.000	0.000
575	2024.02.14 09:00	close	289	0.06	150.581	0.000	0.000	6.10	2829.49
576	2024.02.14 09:00	close	286	0.04	150.581	0.000	0.000	-5.84	2823.65
577	2024.02.14 09:00	buy	290	0.24	150.801	0.000	0.000
578	2024.02.14 17:46	buy	291	0.06	150.430	0.000	0.000
579	2024.02.14 20:51	close	291	0.06	150.582	0.000	0.000	6.06	2829.71
580	2024.02.14 20:51	close	290	0.04	150.582	0.000	0.000	-5.82	2823.89
581	2024.02.14 20:51	buy	292	0.20	150.801	0.000	0.000
582	2024.02.15 00:36	buy	293	0.06	150.431	0.000	0.000
583	2024.02.15 00:56	buy	294	0.03	150.308	0.000	0.000
584	2024.02.15 01:54	buy	295	0.02	150.182	0.000	0.000
585	2024.02.15 08:21	buy	296	0.01	150.061	0.000	0.000
586	2024.02.15 13:30	buy	297	0.01	149.936	0.000	0.000
587	2024.02.15 13:30	buy	298	0.01	149.723	0.000	0.000
588	2024.02.15 13:30	buy	299	0.01	149.553	0.000	0.000
589	2024.02.15 13:30	close	299	0.01	149.782	0.000	0.000	1.53	2825.42
590	2024.02.15 13:30	close	292	0.01	149.782	0.000	0.000	-6.57	2818.85
591	2024.02.15 13:30	buy	300	0.19	150.801	0.000	0.000
592	2024.02.15 13:34	close	298	0.01	149.955	0.000	0.000	1.55	2820.40
593	2024.02.15 13:34	close	300	0.01	149.955	0.000	0.000	-5.41	2814.99
594	2024.02.15 13:34	buy	301	0.18	150.801	0.000	0.000
595	2024.02.15 13:34	close	297	0.01	150.090	0.000	0.000	1.03	2816.02
596	2024.02.15 13:34	close	301	0.01	150.090	0.000	0.000	-4.51	2811.51
597	2024.02.15 13:34	buy	302	0.17	150.801	0.000	0.000
598	2024.02.15 13:38	buy	303	0.01	149.901	0.000	0.000
599	2024.02.15 13:45	buy	304	0.01	149.764	0.000	0.000
600	2024.02.15 13:50	close	304	0.01	149.921	0.000	0.000	1.05	2812.56
601	2024.02.15 13:50	close	302	0.01	149.921	0.000	0.000	-5.64	2806.91
602	2024.02.15 13:50	buy	305	0.16	150.801	0.000	0.000
603	2024.02.15 14:50	close	303	0.01	150.065	0.000	0.000	1.09	2808.00
604	2024.02.15 14:50	close	305	0.01	150.065	0.000	0.000	-4.67	2803.33
605	2024.02.15 14:50	buy	306	0.15	150.801	0.000	0.000
606	2024.02.15 14:55	buy	307	0.01	149.933	0.000	0.000
607	2024.02.15 15:41	close	307	0.01	150.090	0.000	0.000	1.05	2804.38
608	2024.02.15 15:41	close	306	0.01	150.090	0.000	0.000	-4.51	2799.87
609	2024.02.15 15:41	buy	308	0.14	150.801	0.000	0.000
610	2024.02.15 16:15	close	296	0.01	150.211	0.000	0.000	1.00	2800.87
611	2024.02.15 16:15	close	308	0.01	150.211	0.000	0.000	-3.70	2797.17
612	2024.02.15 16:15	buy	309	0.13	150.801	0.000	0.000
613	2024.02.15 18:11	buy	310	0.01	150.060	0.000	0.000
614	2024.02.15 18:54	buy	311	0.01	149.939	0.000	0.000
615	2024.02.16 00:19	close	311	0.01	150.097	0.000	0.000	1.13	2798.29
616	2024.02.16 00:19	close	309	0.01	150.097	0.000	0.000	-4.39	2793.91
617	2024.02.16 00:19	buy	312	0.12	150.801	0.000	0.000
618	2024.02.16 01:07	close	310	0.01	150.220	0.000	0.000	1.15	2795.05
619	2024.02.16 01:07	close	312	0.01	150.220	0.000	0.000	-3.57	2791.49
620	2024.02.16 01:07	buy	313	0.11	150.801	0.000	0.000
621	2024.02.16 03:45	close	295	0.02	150.333	0.000	0.000	2.16	2793.65
622	2024.02.16 03:45	close	313	0.01	150.333	0.000	0.000	-2.81	2790.84
623	2024.02.16 03:45	buy	314	0.10	150.801	0.000	0.000
624	2024.02.16 07:15	buy	315	0.02	150.187	0.000	0.000
625	2024.02.16 13:15	close	315	0.02	150.338	0.000	0.000	2.01	2792.85
626	2024.02.16 13:15	close	314	0.01	150.338	0.000	0.000	-2.78	2790.08
627	2024.02.16 13:15	buy	316	0.09	150.801	0.000	0.000
628	2024.02.16 13:30	close	294	0.03	150.470	0.000	0.000	3.46	2793.53
629	2024.02.16 13:30	close	316	0.02	150.470	0.000	0.000	-3.79	2789.74
630	2024.02.16 13:30	buy	317	0.07	150.801	0.000	0.000
631	2024.02.16 13:30	close	293	0.04	150.642	0.000	0.000	5.90	2795.64
632	2024.02.16 13:30	buy	318	0.02	150.431	0.000	0.000
633	2024.02.16 13:30	close	317	0.07	150.642	0.000	0.000	-5.26	2790.38
634	2024.02.16 15:17	buy	319	0.06	150.310	0.000	0.000
635	2024.02.16 15:43	buy	320	0.03	150.170	0.000	0.000
636	2024.02.16 16:54	close	320	0.03	150.330	0.000	0.000	3.19	2793.57
637	2024.02.16 16:54	close	287	0.02	150.330	0.000	0.000	-4.01	2789.56
638	2024.02.16 16:54	buy	321	0.14	150.677	0.000	0.000
639	2024.02.16 18:05	buy	322	0.03	150.188	0.000	0.000
640	2024.02.18 23:06	buy	323	0.02	150.062	0.000	0.000
641	2024.02.19 01:01	buy	324	0.01	149.933	0.000	0.000
642	2024.02.19 15:12	close	324	0.01	150.085	0.000	0.000	1.01	2790.57
643	2024.02.19 15:12	close	321	0.01	150.085	0.000	0.000	-3.56	2787.01
644	2024.02.19 15:12	buy	325	0.13	150.677	0.000	0.000
645	2024.02.19 23:30	close	323	0.02	150.216	0.000	0.000	2.20	2789.21
646	2024.02.19 23:30	close	325	0.01	150.216	0.000	0.000	-2.69	2786.52
647	2024.02.19 23:30	buy	326	0.12	150.677	0.000	0.000
648	2024.02.20 01:12	close	322	0.03	150.338	0.000	0.000	3.45	2789.96
649	2024.02.20 01:12	close	326	0.02	150.338	0.000	0.000	-3.60	2786.37
650	2024.02.20 01:12	buy	327	0.10	150.677	0.000	0.000
651	2024.02.20 10:30	buy	328	0.03	150.188	0.000	0.000
652	2024.02.20 13:31	buy	329	0.02	150.066	0.000	0.000
653	2024.02.20 14:18	buy	330	0.01	149.945	0.000	0.000
654	2024.02.20 14:33	buy	331	0.01	149.813	0.000	0.000
655	2024.02.20 18:20	close	331	0.01	149.963	0.000	0.000	1.00	2787.37
656	2024.02.20 18:20	close	327	0.01	149.963	0.000	0.000	-4.30	2783.06
657	2024.02.20 18:20	buy	332	0.09	150.677	0.000	0.000
658	2024.02.21 07:02	close	330	0.01	150.103	0.000	0.000	1.13	2784.19
659	2024.02.21 07:02	close	332	0.01	150.103	0.000	0.000	-3.29	2780.90
660	2024.02.21 07:02	buy	333	0.08	150.677	0.000	0.000
661	2024.02.21 15:35	close	329	0.02	150.222	0.000	0.000	2.23	2783.13
662	2024.02.21 15:35	close	333	0.01	150.222	0.000	0.000	-2.50	2780.63
663	2024.02.21 15:35	buy	334	0.07	150.677	0.000	0.000
664	2024.02.21 17:15	close	328	0.03	150.339	0.000	0.000	3.24	2783.87
665	2024.02.21 17:15	close	334	0.02	150.339	0.000	0.000	-3.44	2780.43
666	2024.02.21 17:15	buy	335	0.05	150.677	0.000	0.000
667	2024.02.21 19:04	buy	336	0.03	150.186	0.000	0.000
668	2024.02.21 22:42	close	336	0.03	150.336	0.000	0.000	2.99	2783.42
669	2024.02.21 22:42	close	335	0.02	150.336	0.000	0.000	-3.48	2779.95
670	2024.02.21 22:42	buy	337	0.03	150.677	0.000	0.000
671	2024.02.22 07:13	buy	338	0.03	150.189	0.000	0.000
672	2024.02.22 08:11	buy	339	0.02	150.066	0.000	0.000
673	2024.02.22 08:38	close	339	0.02	150.224	0.000	0.000	2.10	2782.05
674	2024.02.22 08:38	close	337	0.01	150.224	0.000	0.000	-2.26	2779.78
675	2024.02.22 08:38	buy	340	0.02	150.677	0.000	0.000
676	2024.02.22 12:34	close	338	0.03	150.340	0.000	0.000	3.01	2782.79
677	2024.02.22 12:34	close	340	0.02	150.340	0.000	0.000	-2.96	2779.83
678	2024.02.26 15:08	close	319	0.06	150.779	0.000	0.000	22.30	2802.14
679	2024.02.26 15:08	close	318	0.02	150.779	0.000	0.000	5.99	2808.12
680	2024.02.26 15:08	close	288	0.10	150.779	0.000	0.000	24.10	2832.23
681	2024.02.26 15:08	buy	341	0.28	150.809	0.000	0.000
682	2024.02.26 22:01	buy	342	0.16	150.652	0.000	0.000
683	2024.02.27 01:52	buy	343	0.10	150.527	0.000	0.000
684	2024.02.27 07:30	buy	344	0.06	150.404	0.000	0.000
685	2024.02.27 08:22	buy	345	0.03	150.284	0.000	0.000
686	2024.02.27 08:47	buy	346	0.02	150.164	0.000	0.000
687	2024.02.27 11:05	close	346	0.02	150.318	0.000	0.000	2.05	2834.28
688	2024.02.27 11:05	close	341	0.01	150.318	0.000	0.000	-3.19	2831.08
689	2024.02.27 11:05	buy	347	0.27	150.809	0.000	0.000
690	2024.02.27 13:30	buy	348	0.02	150.158	0.000	0.000
691	2024.02.27 13:43	close	348	0.02	150.311	0.000	0.000	2.04	2833.12
692	2024.02.27 13:43	close	347	0.01	150.311	0.000	0.000	-3.23	2829.89
693	2024.02.27 13:43	buy	349	0.26	150.809	0.000	0.000
694	2024.02.27 14:48	close	345	0.03	150.435	0.000	0.000	3.01	2832.90
695	2024.02.27 14:48	close	349	0.01	150.435	0.000	0.000	-2.41	2830.48
696	2024.02.27 14:48	buy	350	0.25	150.809	0.000	0.000
697	2024.02.27 15:00	buy	351	0.03	150.283	0.000	0.000
698	2024.02.27 15:26	close	351	0.03	150.437	0.000	0.000	3.07	2833.55
699	2024.02.27 15:26	close	350	0.01	150.437	0.000	0.000	-2.39	2831.16
700	2024.02.27 15:26	buy	352	0.24	150.809	0.000	0.000
701	2024.02.27 19:20	close	344	0.06	150.555	0.000	0.000	6.02	2837.18
702	2024.02.27 19:20	close	352	0.04	150.555	0.000	0.000	-6.45	2830.73
703	2024.02.27 19:20	buy	353	0.20	150.809	0.000	0.000
704	2024.02.28 00:54	buy	354	0.06	150.403	0.000	0.000
705	2024.02.28 04:13	close	354	0.06	150.555	0.000	0.000	6.06	2836.79
706	2024.02.28 04:13	close	353	0.04	150.555	0.000	0.000	-6.14	2830.65
707	2024.02.28 04:13	buy	355	0.16	150.809	0.000	0.000
708	2024.02.28 07:26	close	355	0.16	150.720	0.000	0.000	-7.02	2823.63
709	2024.02.28 07:26	close	343	0.10	150.720	0.000	0.000	13.57	2837.20
710	2024.02.28 07:26	close	342	0.16	150.720	0.000	0.000	9.65	2846.85
711	2024.02.28 07:26	sell	356	0.28	150.720	0.000	0.000
712	2024.02.28 13:32	close	356	0.28	150.563	0.000	0.000	29.20	2876.05
713	2024.02.28 13:32	sell	357	0.28	150.533	0.000	0.000
714	2024.02.28 13:53	sell	358	0.16	150.683	0.000	0.000
715	2024.02.28 15:57	sell	359	0.10	150.840	0.000	0.000
716	2024.02.28 23:02	close	359	0.10	150.585	0.000	0.000	16.93	2892.98
717	2024.02.28 23:02	close	358	0.16	150.585	0.000	0.000	10.41	2903.39
718	2024.02.28 23:02	close	357	0.28	150.585	0.000	0.000	-9.67	2893.72
719	2024.02.28 23:02	buy	360	0.28	150.585	0.000	0.000
720	2024.02.29 01:30	buy	361	0.16	150.463	0.000	0.000
721	2024.02.29 01:40	buy	362	0.10	150.342	0.000	0.000
722	2024.02.29 01:57	buy	363	0.06	150.219	0.000	0.000
723	2024.02.29 02:07	buy	364	0.03	150.081	0.000	0.000
724	2024.02.29 02:19	buy	365	0.02	149.947	0.000	0.000
725	2024.02.29 02:39	buy	366	0.01	149.825	0.000	0.000
726	2024.02.29 05:26	close	366	0.01	149.983	0.000	0.000	1.05	2894.77
727	2024.02.29 05:26	close	360	0.01	149.983	0.000	0.000	-3.78	2890.99
728	2024.02.29 05:26	buy	367	0.27	150.585	0.000	0.000
729	2024.02.29 05:32	close	365	0.02	150.105	0.000	0.000	2.11	2893.10
730	2024.02.29 05:32	close	367	0.01	150.105	0.000	0.000	-2.97	2890.12
731	2024.02.29 05:32	buy	368	0.26	150.585	0.000	0.000
732	2024.02.29 05:43	buy	369	0.02	149.960	0.000	0.000
733	2024.02.29 06:28	buy	370	0.01	149.840	0.000	0.000
734	2024.02.29 07:03	buy	371	0.01	149.718	0.000	0.000
735	2024.02.29 09:38	close	371	0.01	149.870	0.000	0.000	1.01	2891.13
736	2024.02.29 09:38	close	368	0.01	149.870	0.000	0.000	-4.54	2886.59
737	2024.02.29 09:38	buy	372	0.25	150.585	0.000	0.000
738	2024.02.29 10:33	close	370	0.01	149.990	0.000	0.000	1.00	2887.59
739	2024.02.29 10:33	close	372	0.01	149.990	0.000	0.000	-3.74	2883.85
740	2024.02.29 10:33	buy	373	0.24	150.585	0.000	0.000
741	2024.02.29 13:02	close	369	0.02	150.115	0.000	0.000	2.07	2885.92
742	2024.02.29 13:02	close	373	0.01	150.115	0.000	0.000	-2.90	2883.02
743	2024.02.29 13:02	buy	374	0.23	150.585	0.000	0.000
744	2024.02.29 13:30	buy	375	0.02	149.940	0.000	0.000
745	2024.02.29 13:31	buy	376	0.01	149.793	0.000	0.000
746	2024.02.29 13:34	close	376	0.01	149.957	0.000	0.000	1.09	2884.11
747	2024.02.29 13:34	close	374	0.01	149.957	0.000	0.000	-3.96	2880.15
748	2024.02.29 13:34	buy	377	0.22	150.585	0.000	0.000
749	2024.02.29 13:45	buy	378	0.01	149.815	0.000	0.000
750	2024.02.29 14:08	buy	379	0.01	149.693	0.000	0.000
751	2024.02.29 14:36	close	379	0.01	149.845	0.000	0.000	1.01	2881.16
752	2024.02.29 14:36	close	377	0.01	149.845	0.000	0.000	-4.71	2876.44
753	2024.02.29 14:36	buy	380	0.21	150.585	0.000	0.000
754	2024.02.29 14:44	buy	381	0.01	149.692	0.000	0.000
755	2024.02.29 14:55	buy	382	0.01	149.552	0.000	0.000
756	2024.02.29 15:00	buy	383	0.01	149.419	0.000	0.000
757	2024.02.29 15:05	buy	384	0.01	149.293	0.000	0.000
758	2024.02.29 15:45	close	384	0.01	149.445	0.000	0.000	1.02	2877.46
759	2024.02.29 15:45	close	380	0.01	149.445	0.000	0.000	-7.40	2870.06
760	2024.02.29 15:45	buy	385	0.20	150.585	0.000	0.000
761	2024.02.29 15:54	close	383	0.01	149.572	0.000	0.000	1.02	2871.08
762	2024.02.29 15:54	close	385	0.01	149.572	0.000	0.000	-6.54	2864.54
763	2024.02.29 15:54	buy	386	0.19	150.585	0.000	0.000
764	2024.02.29 16:01	close	382	0.01	149.702	0.000	0.000	1.00	2865.54
765	2024.02.29 16:01	close	386	0.01	149.702	0.000	0.000	-5.67	2859.87
766	2024.02.29 16:01	buy	387	0.18	150.585	0.000	0.000
767	2024.02.29 16:14	close	381	0.01	149.848	0.000	0.000	1.04	2860.91
768	2024.02.29 16:14	close	387	0.01	149.848	0.000	0.000	-4.69	2856.21
769	2024.02.29 16:14	buy	388	0.17	150.585	0.000	0.000
770	2024.02.29 17:06	close	378	0.01	149.974	0.000	0.000	1.06	2857.27
771	2024.02.29 17:06	close	388	0.01	149.974	0.000	0.000	-3.84	2853.43
772	2024.02.29 17:06	buy	389	0.16	150.585	0.000	0.000
773	2024.02.29 23:13	close	375	0.02	150.094	0.000	0.000	2.05	2855.48
774	2024.02.29 23:13	close	389	0.01	150.094	0.000	0.000	-3.04	2852.44
775	2024.02.29 23:13	buy	390	0.15	150.585	0.000	0.000
776	2024.03.01 00:18	close	364	0.03	150.235	0.000	0.000	3.31	2855.75
777	2024.03.01 00:18	close	390	0.02	150.235	0.000	0.000	-4.05	2851.70
778	2024.03.01 00:18	buy	391	0.13	150.585	0.000	0.000
779	2024.03.01 01:45	close	363	0.06	150.369	0.000	0.000	6.45	2858.14
780	2024.03.01 01:45	close	391	0.06	150.369	0.000	0.000	-6.80	2851.34
781	2024.03.01 01:45	buy	392	0.07	150.585	0.000	0.000
782	2024.03.01 14:45	close	392	0.07	150.700	0.000	0.000	7.47	2858.81
783	2024.03.01 14:45	close	362	0.10	150.700	0.000	0.000	24.52	2883.33
784	2024.03.01 14:45	close	361	0.16	150.700	0.000	0.000	26.37	2909.70
785	2024.03.01 14:45	buy	393	0.28	150.730	0.000	0.000
786	2024.03.01 15:00	buy	394	0.16	150.554	0.000	0.000
787	2024.03.01 15:00	buy	395	0.10	150.301	0.000	0.000
788	2024.03.01 15:26	buy	396	0.06	150.178	0.000	0.000
789	2024.03.03 22:00	buy	397	0.03	149.974	0.000	0.000
790	2024.03.03 23:10	close	397	0.03	150.124	0.000	0.000	3.00	2912.70
791	2024.03.03 23:10	close	393	0.01	150.124	0.000	0.000	-4.04	2908.66
792	2024.03.03 23:10	buy	398	0.27	150.730	0.000	0.000
793	2024.03.04 00:13	buy	399	0.03	150.052	0.000	0.000
794	2024.03.04 00:35	buy	400	0.02	149.920	0.000	0.000
795	2024.03.04 01:06	close	400	0.02	150.071	0.000	0.000	2.01	2910.67
796	2024.03.04 01:06	close	398	0.01	150.071	0.000	0.000	-4.31	2906.36
797	2024.03.04 01:06	buy	401	0.26	150.730	0.000	0.000
798	2024.03.04 01:47	close	399	0.03	150.202	0.000	0.000	3.00	2909.36
799	2024.03.04 01:47	close	401	0.01	150.202	0.000	0.000	-3.44	2905.92
800	2024.03.04 01:47	buy	402	0.25	150.730	0.000	0.000
801	2024.03.04 06:21	close	396	0.06	150.332	0.000	0.000	6.61	2912.52
802	2024.03.04 06:21	close	402	0.03	150.332	0.000	0.000	-7.71	2904.81
803	2024.03.04 06:21	buy	403	0.22	150.730	0.000	0.000
804	2024.03.05 13:39	buy	404	0.06	150.172	0.000	0.000
805	2024.03.05 14:16	buy	405	0.03	150.049	0.000	0.000
806	2024.03.05 15:00	buy	406	0.02	149.905	0.000	0.000
807	2024.03.05 15:00	buy	407	0.01	149.765	0.000	0.000
808	2024.03.05 15:04	close	407	0.01	149.938	0.000	0.000	1.15	2905.96
809	2024.03.05 15:04	close	403	0.01	149.938	0.000	0.000	-5.13	2900.83
810	2024.03.05 15:04	buy	408	0.21	150.730	0.000	0.000
811	2024.03.05 15:07	close	406	0.02	150.073	0.000	0.000	2.24	2903.07
812	2024.03.05 15:07	close	408	0.01	150.073	0.000	0.000	-4.23	2898.84
813	2024.03.05 15:07	buy	409	0.20	150.730	0.000	0.000
814	2024.03.05 15:18	buy	410	0.02	149.926	0.000	0.000
815	2024.03.05 16:04	close	410	0.02	150.084	0.000	0.000	2.11	2900.95
816	2024.03.05 16:04	close	409	0.01	150.084	0.000	0.000	-4.15	2896.80
817	2024.03.05 16:04	buy	411	0.19	150.730	0.000	0.000
818	2024.03.05 16:42	close	405	0.03	150.200	0.000	0.000	3.02	2899.82
819	2024.03.05 16:42	close	411	0.01	150.200	0.000	0.000	-3.38	2896.45
820	2024.03.05 16:42	buy	412	0.18	150.730	0.000	0.000
821	2024.03.05 18:54	buy	413	0.03	150.049	0.000	0.000
822	2024.03.05 20:24	buy	414	0.02	149.926	0.000	0.000
823	2024.03.05 21:55	close	414	0.02	150.079	0.000	0.000	2.04	2898.49
824	2024.03.05 21:55	close	412	0.01	150.079	0.000	0.000	-4.19	2894.30
825	2024.03.05 21:55	buy	415	0.17	150.730	0.000	0.000
826	2024.03.05 23:01	buy	416	0.02	149.918	0.000	0.000
827	2024.03.06 00:02	close	416	0.02	150.074	0.000	0.000	2.23	2896.53
828	2024.03.06 00:02	close	415	0.01	150.074	0.000	0.000	-4.14	2892.39
829	2024.03.06 00:02	buy	417	0.16	150.730	0.000	0.000
830	2024.03.06 00:46	buy	418	0.02	149.926	0.000	0.000
831	2024.03.06 07:04	buy	419	0.01	149.805	0.000	0.000
832	2024.03.06 07:07	buy	420	0.01	149.641	0.000	0.000
833	2024.03.06 07:10	buy	421	0.01	149.495	0.000	0.000
834	2024.03.06 07:45	buy	422	0.01	149.365	0.000	0.000
835	2024.03.06 07:52	close	422	0.01	149.537	0.000	0.000	1.15	2893.54
836	2024.03.06 07:52	close	417	0.01	149.537	0.000	0.000	-7.75	2885.79
837	2024.03.06 07:52	buy	423	0.15	150.730	0.000	0.000
838	2024.03.06 08:27	close	421	0.01	149.652	0.000	0.000	1.05	2886.84
839	2024.03.06 08:27	close	423	0.01	149.652	0.000	0.000	-6.97	2879.86
840	2024.03.06 08:27	buy	424	0.14	150.730	0.000	0.000
841	2024.03.06 08:34	close	420	0.01	149.795	0.000	0.000	1.03	2880.89
842	2024.03.06 08:34	close	424	0.01	149.795	0.000	0.000	-6.01	2874.88
843	2024.03.06 08:34	buy	425	0.13	150.730	0.000	0.000
844	2024.03.06 09:53	buy	426	0.01	149.684	0.000	0.000
845	2024.03.06 13:15	buy	427	0.01	149.530	0.000	0.000
846	2024.03.06 13:33	close	427	0.01	149.701	0.000	0.000	1.14	2876.02
847	2024.03.06 13:33	close	425	0.01	149.701	0.000	0.000	-6.64	2869.38
848	2024.03.06 13:33	buy	428	0.12	150.730	0.000	0.000
849	2024.03.06 13:48	buy	429	0.01	149.562	0.000	0.000
850	2024.03.06 13:55	buy	430	0.01	149.442	0.000	0.000
851	2024.03.06 14:06	buy	431	0.01	149.313	0.000	0.000
852	2024.03.06 15:00	close	431	0.01	149.483	0.000	0.000	1.14	2870.52
853	2024.03.06 15:00	close	428	0.01	149.483	0.000	0.000	-8.11	2862.41
854	2024.03.06 15:00	buy	432	0.11	150.730	0.000	0.000
855	2024.03.06 15:16	buy	433	0.01	149.316	0.000	0.000
856	2024.03.06 15:26	close	433	0.01	149.467	0.000	0.000	1.01	2863.42
857	2024.03.06 15:26	close	432	0.01	149.467	0.000	0.000	-8.22	2855.19
858	2024.03.06 15:26	buy	434	0.10	150.730	0.000	0.000
859	2024.03.06 15:31	close	430	0.01	149.593	0.000	0.000	1.01	2856.20
860	2024.03.06 15:31	close	434	0.01	149.593	0.000	0.000	-7.37	2848.83
861	2024.03.06 15:31	buy	435	0.09	150.730	0.000	0.000
862	2024.03.06 15:50	buy	436	0.01	149.437	0.000	0.000
863	2024.03.06 16:46	buy	437	0.01	149.316	0.000	0.000
864	2024.03.06 16:55	buy	438	0.01	149.164	0.000	0.000
865	2024.03.06 17:19	close	438	0.01	149.319	0.000	0.000	1.04	2849.87
866	2024.03.06 17:19	close	435	0.01	149.319	0.000	0.000	-9.22	2840.65
867	2024.03.06 17:19	buy	439	0.08	150.730	0.000	0.000
868	2024.03.06 20:12	close	437	0.01	149.468	0.000	0.000	1.02	2841.67
869	2024.03.06 20:12	close	439	0.01	149.468	0.000	0.000	-8.21	2833.46
870	2024.03.06 20:12	buy	440	0.07	150.730	0.000	0.000
871	2024.03.06 22:26	buy	441	0.01	149.311	0.000	0.000
872	2024.03.07 00:02	buy	442	0.01	149.181	0.000	0.000
873	2024.03.07 00:09	buy	443	0.01	149.061	0.000	0.000
874	2024.03.07 00:53	buy	444	0.01	148.931	0.000	0.000
875	2024.03.07 01:15	buy	445	0.01	148.800	0.000	0.000
876	2024.03.07 01:15	buy	446	0.01	148.669	0.000	0.000
877	2024.03.07 01:18	close	446	0.01	148.833	0.000	0.000	1.10	2834.56
878	2024.03.07 01:18	close	440	0.01	148.833	0.000	0.000	-12.29	2822.26
879	2024.03.07 01:18	buy	447	0.06	150.730	0.000	0.000
880	2024.03.07 01:35	buy	448	0.01	148.679	0.000	0.000
881	2024.03.07 04:14	buy	449	0.01	148.549	0.000	0.000
882	2024.03.07 06:23	buy	450	0.01	148.410	0.000	0.000
883	2024.03.07 06:50	buy	451	0.01	148.267	0.000	0.000
884	2024.03.07 06:55	buy	452	0.01	148.147	0.000	0.000
885	2024.03.07 07:57	buy	453	0.01	148.010	0.000	0.000
886	2024.03.07 08:34	buy	454	0.01	147.886	0.000	0.000
887	2024.03.07 09:11	close	454	0.01	148.039	0.000	0.000	1.03	2823.29
888	2024.03.07 09:11	close	447	0.01	148.039	0.000	0.000	-17.72	2805.57
889	2024.03.07 09:11	buy	455	0.05	150.730	0.000	0.000
890	2024.03.07 09:20	buy	456	0.01	147.888	0.000	0.000
891	2024.03.07 09:37	close	456	0.01	148.039	0.000	0.000	1.02	2806.59
892	2024.03.07 09:37	close	455	0.01	148.039	0.000	0.000	-17.72	2788.86
893	2024.03.07 09:37	buy	457	0.04	150.730	0.000	0.000
894	2024.03.07 11:00	buy	458	0.01	147.881	0.000	0.000
895	2024.03.07 12:04	buy	459	0.01	147.760	0.000	0.000
896	2024.03.07 13:17	close	459	0.01	147.924	0.000	0.000	1.11	2789.97
897	2024.03.07 13:17	close	457	0.01	147.924	0.000	0.000	-18.51	2771.46
898	2024.03.07 13:17	buy	460	0.03	150.730	0.000	0.000
899	2024.03.07 13:22	buy	461	0.01	147.749	0.000	0.000
900	2024.03.07 13:23	buy	462	0.01	147.612	0.000	0.000
901	2024.03.07 13:31	close	462	0.01	147.778	0.000	0.000	1.12	2772.58
902	2024.03.07 13:31	close	460	0.01	147.778	0.000	0.000	-19.52	2753.06
903	2024.03.07 13:31	buy	463	0.02	150.730	0.000	0.000
904	2024.03.07 14:10	close	461	0.01	147.916	0.000	0.000	1.13	2754.19
905	2024.03.07 14:10	close	463	0.01	147.916	0.000	0.000	-18.56	2735.62
906	2024.03.07 14:10	buy	464	0.01	150.730	0.000	0.000
907	2024.03.08 00:07	buy	465	0.01	147.758	0.000	0.000
908	2024.03.08 00:32	buy	466	0.01	147.638	0.000	0.000
909	2024.03.08 09:20	buy	467	0.01	147.455	0.000	0.000
910	2024.03.08 09:30	buy	468	0.01	147.302	0.000	0.000
911	2024.03.08 09:36	buy	469	0.01	147.109	0.000	0.000
912	2024.03.08 09:47	buy	470	0.01	146.980	0.000	0.000
913	2024.03.08 13:30	buy	471	0.01	146.680	0.000	0.000
914	2024.03.08 13:31	buy	472	0.01	146.557	0.000	0.000
915	2024.03.15 00:04	close	472	0.01	148.440	0.000	0.000	13.22	2748.84
916	2024.03.15 00:04	close	464	0.01	148.440	0.000	0.000	-14.37	2734.48
917	2024.03.15 00:04	close	471	0.01	148.423	0.000	0.000	12.27	2746.75
918	2024.03.15 00:04	close	394	0.01	148.423	0.000	0.000	-13.30	2733.45
919	2024.03.15 00:04	buy	473	0.15	150.554	0.000	0.000
920	2024.03.15 00:04	close	470	0.01	148.432	0.000	0.000	10.31	2743.76
921	2024.03.15 00:04	close	473	0.01	148.432	0.000	0.000	-13.24	2730.52
922	2024.03.15 00:04	buy	474	0.14	150.554	0.000	0.000
923	2024.03.15 00:04	close	469	0.01	148.407	0.000	0.000	9.28	2739.81
924	2024.03.15 00:04	close	474	0.01	148.407	0.000	0.000	-13.41	2726.40
925	2024.03.15 00:04	buy	475	0.13	150.554	0.000	0.000
926	2024.03.15 00:04	close	468	0.01	148.391	0.000	0.000	7.87	2734.27
927	2024.03.15 00:04	close	475	0.01	148.391	0.000	0.000	-13.52	2720.75
928	2024.03.15 00:04	buy	476	0.12	150.554	0.000	0.000
929	2024.03.15 00:05	close	467	0.01	148.392	0.000	0.000	6.84	2727.59
930	2024.03.15 00:05	close	476	0.01	148.392	0.000	0.000	-13.51	2714.09
931	2024.03.15 00:05	buy	477	0.11	150.554	0.000	0.000
932	2024.03.15 00:05	close	466	0.01	148.404	0.000	0.000	5.69	2719.78
933	2024.03.15 00:05	close	477	0.01	148.404	0.000	0.000	-13.43	2706.35
934	2024.03.15 00:05	buy	478	0.10	150.554	0.000	0.000
935	2024.03.15 00:05	close	465	0.01	148.400	0.000	0.000	4.86	2711.21
936	2024.03.15 00:05	close	478	0.01	148.400	0.000	0.000	-13.45	2697.77
937	2024.03.15 00:05	buy	479	0.09	150.554	0.000	0.000
938	2024.03.15 00:05	close	458	0.01	148.407	0.000	0.000	4.15	2701.91
939	2024.03.15 00:05	close	479	0.01	148.407	0.000	0.000	-13.41	2688.51
940	2024.03.15 00:05	buy	480	0.08	150.554	0.000	0.000
941	2024.03.15 00:05	close	453	0.01	148.394	0.000	0.000	3.20	2691.70
942	2024.03.15 00:05	close	480	0.01	148.394	0.000	0.000	-13.50	2678.21
943	2024.03.15 00:05	buy	481	0.07	150.554	0.000	0.000
944	2024.03.15 00:05	close	452	0.01	148.397	0.000	0.000	2.29	2680.50
945	2024.03.15 00:05	close	481	0.01	148.397	0.000	0.000	-13.48	2667.02
946	2024.03.15 00:05	buy	482	0.06	150.554	0.000	0.000
947	2024.03.15 00:08	close	451	0.01	148.425	0.000	0.000	1.67	2668.69
948	2024.03.15 00:08	close	482	0.01	148.425	0.000	0.000	-13.28	2655.41
949	2024.03.15 00:08	buy	483	0.05	150.554	0.000	0.000
950	2024.03.15 02:12	close	450	0.01	148.571	0.000	0.000	1.69	2657.10
951	2024.03.15 02:12	close	483	0.01	148.571	0.000	0.000	-12.29	2644.81
952	2024.03.15 02:12	buy	484	0.04	150.554	0.000	0.000
953	2024.03.15 03:16	buy	485	0.01	148.426	0.000	0.000
954	2024.03.15 04:38	buy	486	0.01	148.301	0.000	0.000
955	2024.03.15 06:51	buy	487	0.01	148.148	0.000	0.000
956	2024.03.15 07:18	close	487	0.01	148.302	0.000	0.000	1.04	2645.85
957	2024.03.15 07:18	close	484	0.01	148.302	0.000	0.000	-14.13	2631.72
958	2024.03.15 07:18	buy	488	0.03	150.554	0.000	0.000
959	2024.03.15 07:30	close	486	0.01	148.453	0.000	0.000	1.02	2632.74
960	2024.03.15 07:30	close	488	0.01	148.453	0.000	0.000	-13.09	2619.65
961	2024.03.15 07:30	buy	489	0.02	150.554	0.000	0.000
962	2024.03.15 07:57	close	485	0.01	148.577	0.000	0.000	1.02	2620.67
963	2024.03.15 07:57	close	489	0.01	148.577	0.000	0.000	-12.25	2608.43
964	2024.03.15 07:57	buy	490	0.01	150.554	0.000	0.000
965	2024.03.19 01:22	close	449	0.01	149.367	0.000	0.000	6.24	2614.67
966	2024.03.19 01:22	close	490	0.01	149.367	0.000	0.000	-6.74	2607.93
967	2024.03.19 01:22	close	448	0.01	149.363	0.000	0.000	5.34	2613.27
968	2024.03.19 01:22	close	395	0.01	149.363	0.000	0.000	-5.07	2608.21
969	2024.03.19 01:22	buy	491	0.09	150.301	0.000	0.000
970	2024.03.19 01:22	close	445	0.01	149.379	0.000	0.000	4.64	2612.85
971	2024.03.19 01:22	close	491	0.01	149.379	0.000	0.000	-4.96	2607.89
972	2024.03.19 01:22	buy	492	0.08	150.301	0.000	0.000
973	2024.03.19 01:22	close	444	0.01	149.371	0.000	0.000	3.71	2611.60
974	2024.03.19 01:22	close	492	0.01	149.371	0.000	0.000	-5.02	2606.58
975	2024.03.19 01:22	buy	493	0.07	150.301	0.000	0.000
976	2024.03.19 01:22	close	443	0.01	149.375	0.000	0.000	2.86	2609.44
977	2024.03.19 01:22	close	493	0.01	149.375	0.000	0.000	-4.99	2604.46
978	2024.03.19 01:22	buy	494	0.06	150.301	0.000	0.000
979	2024.03.19 01:22	close	442	0.01	149.363	0.000	0.000	1.98	2606.44
980	2024.03.19 01:22	close	494	0.01	149.363	0.000	0.000	-5.07	2601.37
981	2024.03.19 01:22	buy	495	0.05	150.301	0.000	0.000
982	2024.03.19 03:35	buy	496	0.01	149.095	0.000	0.000
983	2024.03.19 03:35	close	496	0.01	149.321	0.000	0.000	1.51	2602.88
984	2024.03.19 03:35	close	495	0.01	149.321	0.000	0.000	-5.35	2597.54
985	2024.03.19 03:35	buy	497	0.04	150.301	0.000	0.000
986	2024.03.19 03:35	close	441	0.01	149.512	0.000	0.000	2.33	2599.86
987	2024.03.19 03:35	close	497	0.01	149.512	0.000	0.000	-4.07	2595.80
988	2024.03.19 03:35	buy	498	0.03	150.301	0.000	0.000
989	2024.03.19 03:35	close	436	0.01	149.704	0.000	0.000	2.77	2598.57
990	2024.03.19 03:35	close	498	0.01	149.704	0.000	0.000	-2.78	2595.79
991	2024.03.19 03:35	buy	499	0.02	150.301	0.000	0.000
992	2024.03.19 03:36	buy	500	0.01	149.429	0.000	0.000
993	2024.03.19 03:36	buy	501	0.01	149.305	0.000	0.000
994	2024.03.19 03:37	close	501	0.01	149.455	0.000	0.000	1.00	2596.79
995	2024.03.19 03:37	close	499	0.01	149.455	0.000	0.000	-4.45	2592.35
996	2024.03.19 03:37	buy	502	0.01	150.301	0.000	0.000
997	2024.03.19 03:40	close	500	0.01	149.791	0.000	0.000	2.42	2594.77
998	2024.03.19 03:40	close	502	0.01	149.791	0.000	0.000	-2.19	2592.58
999	2024.03.19 03:40	close	429	0.01	149.921	0.000	0.000	3.38	2595.96
1000	2024.03.19 03:40	close	404	0.06	149.921	0.000	0.000	-3.67	2592.29
1001	2024.03.19 03:40	close	426	0.01	149.894	0.000	0.000	2.39	2594.67
1002	2024.03.19 03:40	close	413	0.03	149.894	0.000	0.000	0.09	2594.76
1003	2024.03.19 03:47	buy	503	0.10	149.684	0.000	0.000
1004	2024.03.19 03:53	buy	504	0.06	149.557	0.000	0.000
1005	2024.03.19 03:55	close	504	0.01	149.738	0.000	0.000	1.21	2595.97
1006	2024.03.19 03:55	buy	505	0.05	149.557	0.000	0.000
1007	2024.03.19 03:55	close	418	0.02	149.738	0.000	0.000	-0.54	2595.44
1008	2024.04.10 12:33	close	505	0.05	152.456	0.000	0.000	103.43	2698.87
1009	2024.04.10 12:33	close	503	0.10	152.456	0.000	0.000	198.52	2897.39
1010	2024.04.10 12:33	close	419	0.01	152.456	0.000	0.000	20.05	2917.44
1011	2024.04.10 12:33	sell	506	0.28	152.456	0.000	0.000
1012	2024.04.10 12:34	close	506	0.28	152.330	0.000	0.000	23.16	2940.60
1013	2024.04.10 12:34	sell	507	0.28	152.300	0.000	0.000
1014	2024.04.10 12:36	sell	508	0.16	152.455	0.000	0.000
1015	2024.04.10 12:45	close	508	0.16	152.201	0.000	0.000	26.70	2967.30
1016	2024.04.10 12:45	close	507	0.28	152.201	0.000	0.000	18.21	2985.51
1017	2024.04.10 12:45	buy	509	0.28	152.201	0.000	0.000
1018	2024.04.10 12:45	buy	510	0.16	152.003	0.000	0.000
1019	2024.04.10 12:46	close	510	0.16	152.215	0.000	0.000	22.28	3007.79
1020	2024.04.10 12:46	close	509	0.28	152.215	0.000	0.000	2.58	3010.37
1021	2024.04.10 12:46	buy	511	0.28	152.245	0.000	0.000
1022	2024.04.10 12:46	close	511	0.28	152.378	0.000	0.000	24.44	3034.81
1023	2024.04.10 12:46	buy	512	0.28	152.408	0.000	0.000
1024	2024.04.10 12:47	buy	513	0.16	152.263	0.000	0.000
1025	2024.04.10 13:00	close	513	0.16	152.444	0.000	0.000	19.00	3053.81
1026	2024.04.10 13:00	close	512	0.28	152.444	0.000	0.000	6.61	3060.42
1027	2024.04.10 13:00	buy	514	0.28	152.474	0.000	0.000
1028	2024.04.10 13:47	close	514	0.28	152.597	0.000	0.000	22.57	3082.99
1029	2024.04.10 13:47	buy	515	0.28	152.627	0.000	0.000
1030	2024.04.10 14:46	close	515	0.28	152.756	0.000	0.000	23.65	3106.64
1031	2024.04.10 14:46	buy	516	0.28	152.786	0.000	0.000
1032	2024.04.10 15:40	close	516	0.28	152.911	0.000	0.000	22.89	3129.53
1033	2024.04.10 15:40	buy	517	0.28	152.941	0.000	0.000
1034	2024.04.10 17:31	buy	518	0.16	152.805	0.000	0.000
1035	2024.04.10 17:34	buy	519	0.10	152.670	0.000	0.000
1036	2024.04.10 18:23	close	519	0.10	152.895	0.000	0.000	14.72	3144.25
1037	2024.04.10 18:23	close	518	0.16	152.895	0.000	0.000	9.42	3153.67
1038	2024.04.10 18:23	close	517	0.28	152.895	0.000	0.000	-8.42	3145.25
1039	2024.04.10 18:23	buy	520	0.28	152.925	0.000	0.000
1040	2024.04.10 20:38	close	520	0.28	153.080	0.000	0.000	28.35	3173.60
1041	2024.04.10 20:38	buy	521	0.28	153.110	0.000	0.000
1042	2024.04.10 20:43	close	521	0.28	153.238	0.000	0.000	23.39	3196.99
1043	2024.04.10 20:43	buy	522	0.28	153.268	0.000	0.000
1044	2024.04.10 20:48	buy	523	0.16	153.138	0.000	0.000
1045	2024.04.10 21:08	buy	524	0.10	152.982	0.000	0.000
1046	2024.04.10 23:19	buy	525	0.06	152.838	0.000	0.000
1047	2024.04.11 00:00	close	525	0.06	152.989	0.000	0.000	7.29	3204.28
1048	2024.04.11 00:00	close	522	0.05	152.989	0.000	0.000	-7.98	3196.29
1049	2024.04.11 00:00	buy	526	0.23	153.268	0.000	0.000
1050	2024.04.11 00:11	buy	527	0.06	152.862	0.000	0.000
1051	2024.04.11 06:04	close	527	0.06	153.017	0.000	0.000	6.08	3202.37
1052	2024.04.11 06:04	close	526	0.04	153.017	0.000	0.000	-5.65	3196.73
1053	2024.04.11 06:04	buy	528	0.19	153.268	0.000	0.000
1054	2024.04.11 06:56	close	528	0.19	153.179	0.000	0.000	-6.71	3190.01
1055	2024.04.11 06:56	close	524	0.10	153.179	0.000	0.000	15.14	3205.15
1056	2024.04.11 06:56	close	523	0.16	153.179	0.000	0.000	7.92	3213.08
1057	2024.04.11 06:56	buy	529	0.28	153.209	0.000	0.000
1058	2024.04.11 10:51	buy	530	0.16	153.087	0.000	0.000
1059	2024.04.11 12:30	buy	531	0.10	152.960	0.000	0.000
1060	2024.04.11 12:50	buy	532	0.06	152.826	0.000	0.000
1061	2024.04.11 13:25	close	532	0.06	152.976	0.000	0.000	5.88	3218.96
1062	2024.04.11 13:25	close	529	0.04	152.976	0.000	0.000	-6.09	3212.87
1063	2024.04.11 13:25	buy	533	0.24	153.209	0.000	0.000
1064	2024.04.11 14:00	close	533	0.24	153.165	0.000	0.000	-6.89	3205.98
1065	2024.04.11 14:00	close	531	0.10	153.165	0.000	0.000	13.38	3219.36
1066	2024.04.11 14:00	close	530	0.16	153.165	0.000	0.000	8.15	3227.51
1067	2024.04.11 14:00	buy	534	0.28	153.195	0.000	0.000
1068	2024.04.11 15:12	close	534	0.28	153.317	0.000	0.000	22.28	3249.79
1069	2024.04.11 15:12	buy	535	0.28	153.347	0.000	0.000
1070	2024.04.11 15:47	buy	536	0.16	153.226	0.000	0.000
1071	2024.04.12 00:52	buy	537	0.10	153.088	0.000	0.000
1072	2024.04.12 07:00	close	537	0.10	153.301	0.000	0.000	13.89	3263.68
1073	2024.04.12 07:00	close	536	0.16	153.301	0.000	0.000	9.04	3272.72
1074	2024.04.12 07:00	close	535	0.28	153.301	0.000	0.000	-6.27	3266.45
1075	2024.04.12 07:00	buy	538	0.28	153.331	0.000	0.000
1076	2024.04.12 11:56	buy	539	0.16	153.209	0.000	0.000
1077	2024.04.12 12:36	buy	540	0.10	153.060	0.000	0.000
1078	2024.04.12 12:43	buy	541	0.06	152.928	0.000	0.000
1079	2024.04.12 13:02	buy	542	0.03	152.799	0.000	0.000
1080	2024.04.12 13:07	buy	543	0.02	152.654	0.000	0.000
1081	2024.04.12 13:15	close	543	0.02	152.809	0.000	0.000	2.03	3268.48
1082	2024.04.12 13:15	close	538	0.01	152.809	0.000	0.000	-3.42	3265.06
1083	2024.04.12 13:15	buy	544	0.27	153.331	0.000	0.000
1084	2024.04.12 13:28	close	542	0.03	152.952	0.000	0.000	3.00	3268.06
1085	2024.04.12 13:28	close	544	0.01	152.952	0.000	0.000	-2.48	3265.58
1086	2024.04.12 13:28	buy	545	0.26	153.331	0.000	0.000
1087	2024.04.12 13:38	close	541	0.06	153.088	0.000	0.000	6.27	3271.85
1088	2024.04.12 13:38	close	545	0.04	153.088	0.000	0.000	-6.35	3265.50
1089	2024.04.12 13:38	buy	546	0.22	153.331	0.000	0.000
1090	2024.04.12 14:00	buy	547	0.06	152.938	0.000	0.000
1091	2024.04.12 14:03	buy	548	0.03	152.782	0.000	0.000
1092	2024.04.12 14:23	close	548	0.03	152.933	0.000	0.000	2.96	3268.46
1093	2024.04.12 14:23	close	546	0.01	152.933	0.000	0.000	-2.60	3265.86
1094	2024.04.12 14:23	buy	549	0.21	153.331	0.000	0.000
1095	2024.04.12 15:33	close	547	0.06	153.096	0.000	0.000	6.19	3272.05
1096	2024.04.12 15:33	close	549	0.04	153.096	0.000	0.000	-6.14	3265.91
1097	2024.04.12 15:33	buy	550	0.17	153.331	0.000	0.000
1098	2024.04.12 20:49	close	550	0.17	153.276	0.000	0.000	-6.10	3259.81
1099	2024.04.12 20:49	close	540	0.10	153.276	0.000	0.000	14.09	3273.90
1100	2024.04.12 20:49	close	539	0.16	153.276	0.000	0.000	6.99	3280.89
1101	2024.04.12 20:49	buy	551	0.28	153.306	0.000	0.000
1102	2024.04.14 21:00	buy	552	0.16	153.064	0.000	0.000
1103	2024.04.14 22:56	close	552	0.16	153.288	0.000	0.000	23.38	3304.27
1104	2024.04.14 22:56	close	551	0.28	153.288	0.000	0.000	-3.29	3300.98
1105	2024.04.14 22:56	buy	553	0.28	153.318	0.000	0.000
1106	2024.04.15 00:59	close	553	0.28	153.449	0.000	0.000	26.03	3327.00
1107	2024.04.15 00:59	buy	554	0.28	153.479	0.000	0.000
1108	2024.04.15 01:05	close	554	0.28	153.620	0.000	0.000	25.70	3352.70
1109	2024.04.15 01:05	buy	555	0.28	153.650	0.000	0.000
1110	2024.04.15 04:14	close	555	0.28	153.777	0.000	0.000	23.12	3375.82
1111	2024.04.15 04:14	buy	556	0.28	153.807	0.000	0.000
1112	2024.04.15 07:02	close	556	0.28	153.930	0.000	0.000	22.37	3398.19
1113	2024.04.15 07:02	buy	557	0.28	153.960	0.000	0.000
1114	2024.04.15 08:11	buy	558	0.16	153.829	0.000	0.000
1115	2024.04.15 12:30	close	558	0.16	154.113	0.000	0.000	29.48	3427.67
1116	2024.04.15 12:30	close	557	0.28	154.113	0.000	0.000	27.80	3455.47
1117	2024.04.15 12:30	buy	559	0.28	154.143	0.000	0.000
1118	2024.04.15 12:30	close	559	0.28	154.306	0.000	0.000	29.58	3485.05
1119	2024.04.15 12:30	buy	560	0.28	154.336	0.000	0.000
1120	2024.04.15 12:30	buy	561	0.16	154.207	0.000	0.000
1121	2024.04.15 12:31	close	561	0.16	154.382	0.000	0.000	18.14	3503.19
1122	2024.04.15 12:31	close	560	0.28	154.382	0.000	0.000	8.34	3511.53
1123	2024.04.15 12:31	buy	562	0.28	154.412	0.000	0.000
1124	2024.04.15 12:33	buy	563	0.16	154.292	0.000	0.000
1125	2024.04.15 13:00	buy	564	0.10	154.161	0.000	0.000
1126	2024.04.15 13:30	close	564	0.10	154.372	0.000	0.000	13.67	3525.20
1127	2024.04.15 13:30	close	563	0.16	154.372	0.000	0.000	8.29	3533.49
1128	2024.04.15 13:30	close	562	0.28	154.372	0.000	0.000	-7.26	3526.23
1129	2024.04.15 13:30	buy	565	0.28	154.402	0.000	0.000
1130	2024.04.15 14:36	buy	566	0.16	154.216	0.000	0.000
1131	2024.04.15 14:36	buy	567	0.10	154.019	0.000	0.000
1132	2024.04.15 14:37	buy	568	0.06	153.885	0.000	0.000
1133	2024.04.15 14:37	close	568	0.06	154.121	0.000	0.000	9.19	3535.42
1134	2024.04.15 14:37	close	565	0.05	154.121	0.000	0.000	-9.12	3526.30
1135	2024.04.15 14:37	buy	569	0.23	154.402	0.000	0.000
1136	2024.04.15 14:54	close	569	0.23	154.312	0.000	0.000	-13.41	3512.89
1137	2024.04.15 14:54	close	567	0.10	154.312	0.000	0.000	18.99	3531.88
1138	2024.04.15 14:54	close	566	0.16	154.312	0.000	0.000	9.95	3541.83
1139	2024.04.15 14:54	buy	570	0.28	154.342	0.000	0.000
1140	2024.04.15 17:19	buy	571	0.16	154.216	0.000	0.000
1141	2024.04.16 00:54	close	571	0.16	154.363	0.000	0.000	16.45	3558.29
1142	2024.04.16 00:54	close	570	0.28	154.363	0.000	0.000	5.94	3564.22
1143	2024.04.16 00:54	buy	572	0.28	154.393	0.000	0.000
1144	2024.04.16 04:56	buy	573	0.16	154.270	0.000	0.000
1145	2024.04.16 06:28	close	573	0.16	154.426	0.000	0.000	16.16	3580.38
1146	2024.04.16 06:28	close	572	0.28	154.426	0.000	0.000	5.98	3586.36
1147	2024.04.16 06:28	buy	574	0.28	154.456	0.000	0.000
1148	2024.04.16 06:32	close	574	0.28	154.591	0.000	0.000	24.45	3610.81
1149	2024.04.16 06:32	buy	575	0.28	154.621	0.000	0.000
1150	2024.04.16 07:01	buy	576	0.16	154.493	0.000	0.000
1151	2024.04.16 11:10	close	576	0.16	154.648	0.000	0.000	16.04	3626.85
1152	2024.04.16 11:10	close	575	0.28	154.648	0.000	0.000	4.89	3631.74
1153	2024.04.16 11:10	buy	577	0.28	154.678	0.000	0.000
1154	2024.04.16 13:38	buy	578	0.16	154.483	0.000	0.000
1155	2024.04.16 13:39	buy	579	0.10	154.188	0.000	0.000
1156	2024.04.16 13:39	buy	580	0.06	153.928	0.000	0.000
1157	2024.04.16 13:39	close	580	0.06	154.158	0.000	0.000	8.95	3640.69
1158	2024.04.16 13:39	close	577	0.03	154.158	0.000	0.000	-10.12	3630.57
1159	2024.04.16 13:39	buy	581	0.25	154.678	0.000	0.000
1160	2024.04.16 13:59	close	581	0.25	154.572	0.000	0.000	-17.14	3613.43
1161	2024.04.16 13:59	close	579	0.10	154.572	0.000	0.000	24.84	3638.27
1162	2024.04.16 13:59	close	578	0.16	154.572	0.000	0.000	9.21	3647.48
1163	2024.04.16 13:59	buy	582	0.28	154.602	0.000	0.000
1164	2024.04.16 14:51	buy	583	0.16	154.446	0.000	0.000
1165	2024.04.16 15:46	close	583	0.16	154.618	0.000	0.000	17.80	3665.28
1166	2024.04.16 15:46	close	582	0.28	154.618	0.000	0.000	2.90	3668.18
1167	2024.04.16 15:46	buy	584	0.28	154.648	0.000	0.000
1168	2024.04.16 17:31	close	584	0.28	154.773	0.000	0.000	22.61	3690.79
1169	2024.04.16 17:31	buy	585	0.28	154.803	0.000	0.000
1170	2024.04.16 18:07	buy	586	0.16	154.667	0.000	0.000
1171	2024.04.17 06:07	buy	587	0.10	154.540	0.000	0.000
1172	2024.04.17 16:25	buy	588	0.06	154.375	0.000	0.000
1173	2024.04.17 17:02	buy	589	0.03	154.253	0.000	0.000
1174	2024.04.17 17:30	close	589	0.03	154.416	0.000	0.000	3.17	3693.96
1175	2024.04.17 17:30	close	585	0.01	154.416	0.000	0.000	-2.43	3691.53
1176	2024.04.17 17:30	buy	590	0.27	154.803	0.000	0.000
1177	2024.04.17 18:07	buy	591	0.03	154.250	0.000	0.000
1178	2024.04.17 20:36	close	591	0.03	154.400	0.000	0.000	2.91	3694.44
1179	2024.04.17 20:36	close	590	0.01	154.400	0.000	0.000	-2.53	3691.91
1180	2024.04.17 20:36	buy	592	0.26	154.803	0.000	0.000
1181	2024.04.17 23:17	buy	593	0.03	154.246	0.000	0.000
1182	2024.04.18 00:05	close	593	0.03	154.400	0.000	0.000	3.67	3695.58
1183	2024.04.18 00:05	close	592	0.02	154.400	0.000	0.000	-4.61	3690.97
1184	2024.04.18 00:05	buy	594	0.24	154.803	0.000	0.000
1185	2024.04.18 01:08	buy	595	0.03	154.254	0.000	0.000
1186	2024.04.18 02:13	buy	596	0.02	154.116	0.000	0.000
1187	2024.04.18 02:14	buy	597	0.01	153.995	0.000	0.000
1188	2024.04.18 03:02	close	597	0.01	154.145	0.000	0.000	0.97	3691.94
1189	2024.04.18 03:02	close	594	0.01	154.145	0.000	0.000	-3.97	3687.97
1190	2024.04.18 03:02	buy	598	0.23	154.803	0.000	0.000
1191	2024.04.18 03:16	close	596	0.02	154.270	0.000	0.000	2.00	3689.97
1192	2024.04.18 03:16	close	598	0.01	154.270	0.000	0.000	-3.15	3686.82
1193	2024.04.18 03:16	buy	599	0.22	154.803	0.000	0.000
1194	2024.04.18 06:17	buy	600	0.02	154.133	0.000	0.000
1195	2024.04.18 06:49	close	600	0.02	154.284	0.000	0.000	1.96	3688.78
1196	2024.04.18 06:49	close	599	0.01	154.284	0.000	0.000	-3.06	3685.73
1197	2024.04.18 06:49	buy	601	0.21	154.803	0.000	0.000
1198	2024.04.18 09:23	close	595	0.03	154.406	0.000	0.000	2.95	3688.68
1199	2024.04.18 09:23	close	601	0.01	154.406	0.000	0.000	-2.27	3686.41
1200	2024.04.18 09:23	buy	602	0.20	154.803	0.000	0.000
1201	2024.04.18 13:39	close	588	0.06	154.533	0.000	0.000	7.50	3693.91
1202	2024.04.18 13:39	close	602	0.05	154.533	0.000	0.000	-7.22	3686.69
1203	2024.04.18 13:39	buy	603	0.15	154.803	0.000	0.000
1204	2024.04.19 01:29	buy	604	0.06	154.403	0.000	0.000
1205	2024.04.19 01:32	buy	605	0.03	154.280	0.000	0.000
1206	2024.04.19 01:33	buy	606	0.02	154.139	0.000	0.000
1207	2024.04.19 01:43	buy	607	0.01	154.017	0.000	0.000
1208	2024.04.19 01:48	close	607	0.01	154.188	0.000	0.000	1.11	3687.80
1209	2024.04.19 01:48	close	603	0.01	154.188	0.000	0.000	-3.61	3684.19
1210	2024.04.19 01:48	buy	608	0.14	154.803	0.000	0.000
1211	2024.04.19 02:08	buy	609	0.01	154.015	0.000	0.000
1212	2024.04.19 02:10	buy	610	0.01	153.892	0.000	0.000
1213	2024.04.19 02:18	buy	611	0.01	153.769	0.000	0.000
1214	2024.04.19 02:49	buy	612	0.01	153.642	0.000	0.000
1215	2024.04.19 02:56	close	612	0.01	153.797	0.000	0.000	1.01	3685.20
1216	2024.04.19 02:56	close	608	0.01	153.797	0.000	0.000	-6.16	3679.04
1217	2024.04.19 02:56	buy	613	0.13	154.803	0.000	0.000
1218	2024.04.19 02:58	close	611	0.01	153.928	0.000	0.000	1.03	3680.07
1219	2024.04.19 02:58	close	613	0.01	153.928	0.000	0.000	-5.30	3674.77
1220	2024.04.19 02:58	buy	614	0.12	154.803	0.000	0.000
1221	2024.04.19 03:02	close	610	0.01	154.054	0.000	0.000	1.05	3675.82
1222	2024.04.19 03:02	close	614	0.01	154.054	0.000	0.000	-4.48	3671.34
1223	2024.04.19 03:02	buy	615	0.11	154.803	0.000	0.000
1224	2024.04.19 03:08	close	609	0.01	154.174	0.000	0.000	1.03	3672.37
1225	2024.04.19 03:08	close	615	0.01	154.174	0.000	0.000	-3.70	3668.66
1226	2024.04.19 03:08	buy	616	0.10	154.803	0.000	0.000
1227	2024.04.19 03:27	close	606	0.02	154.290	0.000	0.000	1.96	3670.62
1228	2024.04.19 03:27	close	616	0.01	154.290	0.000	0.000	-2.94	3667.68
1229	2024.04.19 03:27	buy	617	0.09	154.803	0.000	0.000
1230	2024.04.19 04:22	close	605	0.03	154.440	0.000	0.000	3.11	3670.79
1231	2024.04.19 04:22	close	617	0.02	154.440	0.000	0.000	-3.94	3666.85
1232	2024.04.19 04:22	buy	618	0.07	154.803	0.000	0.000
1233	2024.04.19 05:09	buy	619	0.03	154.283	0.000	0.000
1234	2024.04.19 06:34	close	619	0.03	154.434	0.000	0.000	2.93	3669.78
1235	2024.04.19 06:34	close	618	0.01	154.434	0.000	0.000	-2.01	3667.77
1236	2024.04.19 06:34	buy	620	0.06	154.803	0.000	0.000
1237	2024.04.19 10:06	close	604	0.06	154.553	0.000	0.000	5.82	3673.59
1238	2024.04.19 10:06	close	620	0.05	154.553	0.000	0.000	-6.19	3667.40
1239	2024.04.19 10:06	buy	621	0.01	154.803	0.000	0.000
1240	2024.04.21 21:30	buy	622	0.06	154.417	0.000	0.000
1241	2024.04.21 22:00	close	622	0.01	154.615	0.000	0.000	1.28	3668.68
1242	2024.04.21 22:00	buy	623	0.05	154.417	0.000	0.000
1243	2024.04.21 22:00	close	621	0.01	154.615	0.000	0.000	-0.84	3667.84
1244	2024.04.22 00:06	close	623	0.05	154.686	0.000	0.000	9.08	3676.92
1245	2024.04.22 00:06	close	587	0.10	154.686	0.000	0.000	13.24	3690.16
1246	2024.04.22 00:06	close	586	0.16	154.686	0.000	0.000	9.26	3699.42
1247	2024.04.22 00:06	buy	624	0.28	154.716	0.000	0.000
1248	2024.04.22 16:22	close	624	0.28	154.837	0.000	0.000	21.88	3721.30
1249	2024.04.22 16:22	buy	625	0.28	154.867	0.000	0.000
1250	2024.04.23 00:39	buy	626	0.16	154.730	0.000	0.000
1251	2024.04.23 13:45	buy	627	0.10	154.604	0.000	0.000
1252	2024.04.23 15:03	close	627	0.10	154.816	0.000	0.000	13.69	3734.99
1253	2024.04.23 15:03	close	626	0.16	154.816	0.000	0.000	8.89	3743.88
1254	2024.04.23 15:03	close	625	0.28	154.816	0.000	0.000	-7.09	3736.78
1255	2024.04.23 15:03	buy	628	0.28	154.846	0.000	0.000
1256	2024.04.23 17:04	buy	629	0.16	154.694	0.000	0.000
1257	2024.04.24 03:57	close	629	0.16	154.851	0.000	0.000	17.43	3754.22
1258	2024.04.24 03:57	close	628	0.28	154.851	0.000	0.000	3.03	3757.24
1259	2024.04.24 03:57	buy	630	0.28	154.881	0.000	0.000
1260	2024.04.24 12:12	close	630	0.28	155.025	0.000	0.000	26.01	3783.25
1261	2024.04.24 12:12	buy	631	0.28	155.055	0.000	0.000
1262	2024.04.24 12:15	buy	632	0.16	154.816	0.000	0.000
1263	2024.04.24 12:30	close	632	0.16	155.047	0.000	0.000	23.84	3807.09
1264	2024.04.24 12:30	close	631	0.28	155.047	0.000	0.000	-1.44	3805.65
1265	2024.04.24 12:30	buy	633	0.28	155.077	0.000	0.000
1266	2024.04.24 12:30	buy	634	0.16	154.930	0.000	0.000
1267	2024.04.24 14:38	close	634	0.16	155.096	0.000	0.000	17.12	3822.77
1268	2024.04.24 14:38	close	633	0.28	155.096	0.000	0.000	3.43	3826.20
1269	2024.04.24 14:38	buy	635	0.28	155.126	0.000	0.000
1270	2024.04.24 15:00	buy	636	0.16	155.004	0.000	0.000
1271	2024.04.24 17:27	close	636	0.16	155.157	0.000	0.000	15.78	3841.98
1272	2024.04.24 17:27	close	635	0.28	155.157	0.000	0.000	5.59	3847.57
1273	2024.04.24 17:27	buy	637	0.28	155.187	0.000	0.000
1274	2024.04.24 17:29	close	637	0.28	155.313	0.000	0.000	22.72	3870.29
1275	2024.04.24 17:29	buy	638	0.28	155.343	0.000	0.000
1276	2024.04.25 03:14	close	638	0.28	155.465	0.000	0.000	28.35	3898.64
1277	2024.04.25 03:14	buy	639	0.28	155.495	0.000	0.000
1278	2024.04.25 04:57	close	639	0.28	155.624	0.000	0.000	23.21	3921.85
1279	2024.04.25 04:57	buy	640	0.28	155.654	0.000	0.000
1280	2024.04.25 11:09	buy	641	0.16	155.532	0.000	0.000
1281	2024.04.25 12:30	buy	642	0.10	155.335	0.000	0.000
1282	2024.04.25 12:31	close	642	0.10	155.629	0.000	0.000	18.89	3940.74
1283	2024.04.25 12:31	close	641	0.16	155.629	0.000	0.000	9.97	3950.71
1284	2024.04.25 12:31	close	640	0.28	155.629	0.000	0.000	-4.50	3946.21
1285	2024.04.25 12:31	buy	643	0.28	155.659	0.000	0.000
1286	2024.04.25 12:33	buy	644	0.16	155.536	0.000	0.000
1287	2024.04.25 12:50	close	644	0.16	155.687	0.000	0.000	15.52	3961.73
1288	2024.04.25 12:50	close	643	0.28	155.687	0.000	0.000	5.04	3966.77
1289	2024.04.25 12:50	buy	645	0.28	155.717	0.000	0.000
1290	2024.04.25 12:58	buy	646	0.16	155.565	0.000	0.000
1291	2024.04.25 13:12	buy	647	0.10	155.379	0.000	0.000
1292	2024.04.25 13:50	close	647	0.10	155.652	0.000	0.000	17.54	3984.31
1293	2024.04.25 13:50	close	646	0.16	155.652	0.000	0.000	8.94	3993.25
1294	2024.04.25 13:50	close	645	0.28	155.652	0.000	0.000	-11.69	3981.56
1295	2024.04.25 13:50	buy	648	0.28	155.682	0.000	0.000
1296	2024.04.25 14:35	buy	649	0.16	155.545	0.000	0.000
1297	2024.04.26 03:24	close	649	0.16	155.721	0.000	0.000	19.29	4000.86
1298	2024.04.26 03:24	close	648	0.28	155.721	0.000	0.000	9.14	4009.99
1299	2024.04.26 03:24	buy	650	0.28	155.751	0.000	0.000
1300	2024.04.26 03:24	close	650	0.28	155.888	0.000	0.000	24.61	4034.60
1301	2024.04.26 03:24	buy	651	0.28	155.918	0.000	0.000
1302	2024.04.26 03:26	buy	652	0.16	155.778	0.000	0.000
1303	2024.04.26 03:31	close	652	0.16	156.001	0.000	0.000	22.87	4057.47
1304	2024.04.26 03:31	close	651	0.28	156.001	0.000	0.000	14.90	4072.37
1305	2024.04.26 03:31	buy	653	0.28	156.031	0.000	0.000
1306	2024.04.26 04:30	close	653	0.28	156.159	0.000	0.000	22.95	4095.32
1307	2024.04.26 04:30	buy	654	0.28	156.189	0.000	0.000
1308	2024.04.26 06:08	buy	655	0.16	156.067	0.000	0.000
1309	2024.04.26 06:21	buy	656	0.10	155.941	0.000	0.000
1310	2024.04.26 06:38	close	656	0.10	156.157	0.000	0.000	13.83	4109.15
1311	2024.04.26 06:38	close	655	0.16	156.157	0.000	0.000	9.22	4118.37
1312	2024.04.26 06:38	close	654	0.28	156.157	0.000	0.000	-5.74	4112.63
1313	2024.04.26 06:38	buy	657	0.28	156.187	0.000	0.000
1314	2024.04.26 06:57	close	657	0.28	156.348	0.000	0.000	28.83	4141.46
1315	2024.04.26 06:57	buy	658	0.28	156.378	0.000	0.000
1316	2024.04.26 07:02	close	658	0.28	156.501	0.000	0.000	22.01	4163.47
1317	2024.04.26 07:02	buy	659	0.28	156.531	0.000	0.000
1318	2024.04.26 07:07	close	659	0.28	156.657	0.000	0.000	22.52	4185.99
1319	2024.04.26 07:07	buy	660	0.28	156.687	0.000	0.000
1320	2024.04.26 07:26	close	660	0.28	156.816	0.000	0.000	23.03	4209.02
1321	2024.04.26 07:26	buy	661	0.28	156.846	0.000	0.000
1322	2024.04.26 07:35	buy	662	0.16	156.721	0.000	0.000
1323	2024.04.26 08:00	buy	663	0.10	156.586	0.000	0.000
1324	2024.04.26 08:00	buy	664	0.06	156.435	0.000	0.000
1325	2024.04.26 08:00	buy	665	0.03	156.210	0.000	0.000
1326	2024.04.26 08:00	buy	666	0.02	155.909	0.000	0.000
1327	2024.04.26 08:00	close	666	0.02	156.180	0.000	0.000	3.47	4212.49
1328	2024.04.26 08:00	close	661	0.01	156.180	0.000	0.000	-4.26	4208.23
1329	2024.04.26 08:00	buy	667	0.27	156.846	0.000	0.000
1330	2024.04.26 08:01	close	665	0.03	156.396	0.000	0.000	3.57	4211.80
1331	2024.04.26 08:01	close	667	0.01	156.396	0.000	0.000	-2.88	4208.92
1332	2024.04.26 08:01	buy	668	0.26	156.846	0.000	0.000
1333	2024.04.26 08:01	buy	669	0.03	155.985	0.000	0.000
1334	2024.04.26 08:01	buy	670	0.02	155.653	0.000	0.000
1335	2024.04.26 08:01	buy	671	0.01	155.212	0.000	0.000
1336	2024.04.26 08:01	close	671	0.01	155.403	0.000	0.000	1.23	4210.15
1337	2024.04.26 08:01	close	668	0.01	155.403	0.000	0.000	-9.29	4200.86
1338	2024.04.26 08:01	buy	672	0.25	156.846	0.000	0.000
1339	2024.04.26 08:01	buy	673	0.01	155.322	0.000	0.000
1340	2024.04.26 08:01	close	673	0.01	155.623	0.000	0.000	1.93	4202.79
1341	2024.04.26 08:01	close	672	0.01	155.623	0.000	0.000	-7.86	4194.93
1342	2024.04.26 08:01	buy	674	0.24	156.846	0.000	0.000
1343	2024.04.26 08:02	buy	675	0.01	155.065	0.000	0.000
1344	2024.04.26 08:02	close	675	0.01	155.314	0.000	0.000	1.60	4196.53
1345	2024.04.26 08:02	close	674	0.01	155.314	0.000	0.000	-9.86	4186.67
1346	2024.04.26 08:02	buy	676	0.23	156.846	0.000	0.000
1347	2024.04.26 08:02	buy	677	0.01	155.274	0.000	0.000
1348	2024.04.26 08:02	close	677	0.01	155.523	0.000	0.000	1.60	4188.27
1349	2024.04.26 08:02	close	676	0.01	155.523	0.000	0.000	-8.51	4179.76
1350	2024.04.26 08:02	buy	678	0.22	156.846	0.000	0.000
1351	2024.04.26 08:02	buy	679	0.01	155.483	0.000	0.000
1352	2024.04.26 08:02	close	679	0.01	155.732	0.000	0.000	1.60	4181.36
1353	2024.04.26 08:02	close	678	0.01	155.732	0.000	0.000	-7.15	4174.21
1354	2024.04.26 08:02	buy	680	0.21	156.846	0.000	0.000
1355	2024.04.26 08:02	buy	681	0.01	155.483	0.000	0.000
1356	2024.04.26 08:02	close	681	0.01	155.723	0.000	0.000	1.54	4175.75
1357	2024.04.26 08:02	close	680	0.01	155.723	0.000	0.000	-7.21	4168.54
1358	2024.04.26 08:02	buy	682	0.20	156.846	0.000	0.000
1359	2024.04.26 08:03	buy	683	0.01	155.472	0.000	0.000
1360	2024.04.26 08:03	close	683	0.01	155.654	0.000	0.000	1.17	4169.71
1361	2024.04.26 08:03	close	682	0.01	155.654	0.000	0.000	-7.66	4162.05
1362	2024.04.26 08:03	buy	684	0.19	156.846	0.000	0.000
1363	2024.04.26 08:03	close	670	0.02	155.814	0.000	0.000	2.07	4164.12
1364	2024.04.26 08:03	close	684	0.01	155.814	0.000	0.000	-6.62	4157.50
1365	2024.04.26 08:03	buy	685	0.18	156.846	0.000	0.000
1366	2024.04.26 08:03	buy	686	0.02	155.791	0.000	0.000
1367	2024.04.26 08:03	close	686	0.02	155.973	0.000	0.000	2.33	4159.83
1368	2024.04.26 08:03	close	685	0.01	155.973	0.000	0.000	-5.60	4154.23
1369	2024.04.26 08:03	buy	687	0.17	156.846	0.000	0.000
1370	2024.04.26 08:03	buy	688	0.02	155.791	0.000	0.000
1371	2024.04.26 08:04	close	688	0.02	155.961	0.000	0.000	2.18	4156.41
1372	2024.04.26 08:04	close	687	0.01	155.961	0.000	0.000	-5.67	4150.74
1373	2024.04.26 08:04	buy	689	0.16	156.846	0.000	0.000
1374	2024.04.26 08:05	buy	690	0.02	155.831	0.000	0.000
1375	2024.04.26 08:05	close	690	0.02	155.987	0.000	0.000	2.00	4152.74
1376	2024.04.26 08:05	close	689	0.01	155.987	0.000	0.000	-5.51	4147.23
1377	2024.04.26 08:05	buy	691	0.15	156.846	0.000	0.000
1378	2024.04.26 08:06	close	669	0.03	156.140	0.000	0.000	2.98	4150.21
1379	2024.04.26 08:06	close	691	0.01	156.140	0.000	0.000	-4.52	4145.69
1380	2024.04.26 08:06	buy	692	0.14	156.846	0.000	0.000
1381	2024.04.26 08:06	buy	693	0.03	156.133	0.000	0.000
1382	2024.04.26 08:06	close	693	0.03	156.363	0.000	0.000	4.41	4150.10
1383	2024.04.26 08:06	close	692	0.01	156.363	0.000	0.000	-3.09	4147.01
1384	2024.04.26 08:06	buy	694	0.13	156.846	0.000	0.000
1385	2024.04.26 08:06	buy	695	0.03	156.245	0.000	0.000
1386	2024.04.26 08:06	buy	696	0.02	156.072	0.000	0.000
1387	2024.04.26 08:08	close	696	0.02	156.243	0.000	0.000	2.19	4149.20
1388	2024.04.26 08:08	close	694	0.01	156.243	0.000	0.000	-3.86	4145.34
1389	2024.04.26 08:08	buy	697	0.12	156.846	0.000	0.000
1390	2024.04.26 08:09	buy	698	0.02	156.121	0.000	0.000
1391	2024.04.26 08:11	close	698	0.02	156.304	0.000	0.000	2.34	4147.68
1392	2024.04.26 08:11	close	697	0.01	156.304	0.000	0.000	-3.47	4144.21
1393	2024.04.26 08:11	buy	699	0.11	156.846	0.000	0.000
1394	2024.04.26 08:22	close	695	0.03	156.417	0.000	0.000	3.30	4147.51
1395	2024.04.26 08:22	close	699	0.01	156.417	0.000	0.000	-2.74	4144.77
1396	2024.04.26 08:22	buy	700	0.10	156.846	0.000	0.000
1397	2024.04.26 08:44	close	664	0.06	156.597	0.000	0.000	6.21	4150.98
1398	2024.04.26 08:44	close	700	0.04	156.597	0.000	0.000	-6.36	4144.62
1399	2024.04.26 08:44	buy	701	0.06	156.846	0.000	0.000
1400	2024.04.26 11:16	buy	702	0.06	156.309	0.000	0.000
1401	2024.04.26 11:16	close	702	0.06	156.467	0.000	0.000	6.06	4150.68
1402	2024.04.26 11:16	close	701	0.03	156.467	0.000	0.000	-7.27	4143.41
1403	2024.04.26 11:16	buy	703	0.03	156.846	0.000	0.000
1404	2024.04.26 11:16	buy	704	0.06	156.446	0.000	0.000
1405	2024.04.26 11:17	close	704	0.03	156.635	0.000	0.000	3.62	4147.03
1406	2024.04.26 11:17	buy	705	0.03	156.446	0.000	0.000
1407	2024.04.26 11:17	close	703	0.03	156.635	0.000	0.000	-4.04	4142.99
1408	2024.04.26 14:37	close	705	0.03	157.038	0.000	0.000	11.31	4154.30
1409	2024.04.26 14:37	close	663	0.10	157.038	0.000	0.000	28.78	4183.08
1410	2024.04.26 14:37	close	662	0.16	157.038	0.000	0.000	32.30	4215.38
1411	2024.04.26 14:37	buy	706	0.28	157.068	0.000	0.000
1412	2024.04.26 14:51	close	706	0.28	157.190	0.000	0.000	21.73	4237.11
1413	2024.04.26 14:51	buy	707	0.28	157.220	0.000	0.000
1414	2024.04.26 15:11	close	707	0.28	157.347	0.000	0.000	22.60	4259.71
1415	2024.04.26 15:11	buy	708	0.28	157.377	0.000	0.000
1416	2024.04.26 15:51	close	708	0.28	157.497	0.000	0.000	21.33	4281.04
1417	2024.04.26 15:51	buy	709	0.28	157.527	0.000	0.000
1418	2024.04.26 15:56	close	709	0.28	157.670	0.000	0.000	25.39	4306.43
1419	2024.04.26 15:56	buy	710	0.28	157.700	0.000	0.000
1420	2024.04.26 19:40	close	710	0.28	157.825	0.000	0.000	22.18	4328.61
1421	2024.04.26 19:40	buy	711	0.28	157.855	0.000	0.000
1422	2024.04.26 20:31	close	711	0.28	157.975	0.000	0.000	21.27	4349.88
1423	2024.04.26 20:31	buy	712	0.28	158.005	0.000	0.000
1424	2024.04.26 20:33	close	712	0.28	158.141	0.000	0.000	24.08	4373.96
1425	2024.04.26 20:33	buy	713	0.28	158.171	0.000	0.000
1426	2024.04.26 20:33	close	713	0.28	158.350	0.000	0.000	31.65	4405.61
1427	2024.04.26 20:33	buy	714	0.28	158.380	0.000	0.000
1428	2024.04.26 20:34	buy	715	0.16	158.229	0.000	0.000
1429	2024.04.26 20:35	close	715	0.16	158.425	0.000	0.000	19.79	4425.40
1430	2024.04.26 20:35	close	714	0.28	158.425	0.000	0.000	7.95	4433.35
1431	2024.04.26 20:35	buy	716	0.28	158.455	0.000	0.000
1432	2024.04.26 20:36	buy	717	0.16	158.260	0.000	0.000
1433	2024.04.28 21:00	buy	718	0.10	157.836	0.000	0.000
1434	2024.04.28 22:16	close	718	0.10	158.336	0.000	0.000	31.58	4464.93
1435	2024.04.28 22:16	close	717	0.16	158.336	0.000	0.000	7.68	4472.61
1436	2024.04.28 22:16	close	716	0.28	158.336	0.000	0.000	-21.04	4451.57
1437	2024.04.28 22:16	buy	719	0.28	158.366	0.000	0.000
1438	2024.04.28 22:58	buy	720	0.16	158.246	0.000	0.000
1439	2024.04.29 00:03	buy	721	0.10	158.121	0.000	0.000
1440	2024.04.29 01:12	close	721	0.10	158.320	0.000	0.000	12.57	4464.14
1441	2024.04.29 01:12	close	720	0.16	158.320	0.000	0.000	8.69	4472.84
1442	2024.04.29 01:12	close	719	0.28	158.320	0.000	0.000	-6.01	4466.82
1443	2024.04.29 01:12	buy	722	0.28	158.350	0.000	0.000
1444	2024.04.29 01:30	close	722	0.28	158.504	0.000	0.000	27.20	4494.02
1445	2024.04.29 01:30	buy	723	0.28	158.534	0.000	0.000
1446	2024.04.29 01:34	close	723	0.28	158.660	0.000	0.000	22.24	4516.26
1447	2024.04.29 01:34	buy	724	0.28	158.690	0.000	0.000
1448	2024.04.29 01:35	close	724	0.28	158.924	0.000	0.000	41.23	4557.49
1449	2024.04.29 01:35	buy	725	0.28	158.954	0.000	0.000
1450	2024.04.29 01:35	buy	726	0.16	158.670	0.000	0.000
1451	2024.04.29 01:35	close	726	0.16	159.350	0.000	0.000	68.28	4625.77
1452	2024.04.29 01:35	close	725	0.28	159.350	0.000	0.000	69.58	4695.35
1453	2024.04.29 01:35	buy	727	0.28	159.380	0.000	0.000
1454	2024.04.29 01:35	buy	728	0.16	159.238	0.000	0.000
1455	2024.04.29 01:35	close	728	0.16	159.777	0.000	0.000	53.98	4749.33
1456	2024.04.29 01:35	close	727	0.28	159.777	0.000	0.000	69.57	4818.90
1457	2024.04.29 01:35	buy	729	0.28	159.807	0.000	0.000
1458	2024.04.29 01:35	buy	730	0.16	159.665	0.000	0.000
1459	2024.04.29 01:35	close	730	0.16	160.203	0.000	0.000	53.73	4872.63
1460	2024.04.29 01:35	close	729	0.28	160.203	0.000	0.000	69.21	4941.84
1461	2024.04.29 01:35	buy	731	0.28	160.233	0.000	0.000
1462	2024.04.29 01:35	buy	732	0.16	159.949	0.000	0.000
1463	2024.04.29 01:35	buy	733	0.10	159.665	0.000	0.000
1464	2024.04.29 01:36	buy	734	0.06	159.479	0.000	0.000
1465	2024.04.29 01:36	close	734	0.06	159.648	0.000	0.000	6.35	4948.19
1466	2024.04.29 01:36	close	731	0.02	159.648	0.000	0.000	-7.33	4940.86
1467	2024.04.29 01:36	buy	735	0.26	160.233	0.000	0.000
1468	2024.04.29 01:37	buy	736	0.06	159.541	0.000	0.000
1469	2024.04.29 01:37	buy	737	0.03	159.388	0.000	0.000
1470	2024.04.29 01:38	buy	738	0.02	159.228	0.000	0.000
1471	2024.04.29 01:39	close	738	0.02	159.393	0.000	0.000	2.07	4942.93
1472	2024.04.29 01:39	close	735	0.01	159.393	0.000	0.000	-5.27	4937.66
1473	2024.04.29 01:39	buy	739	0.25	160.233	0.000	0.000
1474	2024.04.29 01:39	buy	740	0.02	159.264	0.000	0.000
1475	2024.04.29 01:40	close	740	0.02	159.417	0.000	0.000	1.92	4939.58
1476	2024.04.29 01:40	close	739	0.01	159.417	0.000	0.000	-5.12	4934.46
1477	2024.04.29 01:40	buy	741	0.24	160.233	0.000	0.000
1478	2024.04.29 01:41	buy	742	0.02	159.223	0.000	0.000
1479	2024.04.29 01:47	close	742	0.02	159.381	0.000	0.000	1.98	4936.44
1480	2024.04.29 01:47	close	741	0.01	159.381	0.000	0.000	-5.35	4931.09
1481	2024.04.29 01:47	buy	743	0.23	160.233	0.000	0.000
1482	2024.04.29 01:48	buy	744	0.02	159.229	0.000	0.000
1483	2024.04.29 01:50	close	744	0.02	159.385	0.000	0.000	1.96	4933.05
1484	2024.04.29 01:50	close	743	0.01	159.385	0.000	0.000	-5.32	4927.73
1485	2024.04.29 01:50	buy	745	0.22	160.233	0.000	0.000
1486	2024.04.29 01:55	buy	746	0.02	159.248	0.000	0.000
1487	2024.04.29 01:57	buy	747	0.01	159.112	0.000	0.000
1488	2024.04.29 02:08	close	747	0.01	159.283	0.000	0.000	1.07	4928.80
1489	2024.04.29 02:08	close	745	0.01	159.283	0.000	0.000	-5.96	4922.84
1490	2024.04.29 02:08	buy	748	0.21	160.233	0.000	0.000
1491	2024.04.29 02:17	close	746	0.02	159.409	0.000	0.000	2.02	4924.86
1492	2024.04.29 02:17	close	748	0.01	159.409	0.000	0.000	-5.17	4919.69
1493	2024.04.29 02:17	buy	749	0.20	160.233	0.000	0.000
1494	2024.04.29 02:45	buy	750	0.02	159.266	0.000	0.000
1495	2024.04.29 03:01	close	750	0.02	159.420	0.000	0.000	1.93	4921.62
1496	2024.04.29 03:01	close	749	0.01	159.420	0.000	0.000	-5.10	4916.52
1497	2024.04.29 03:01	buy	751	0.19	160.233	0.000	0.000
1498	2024.04.29 04:04	close	737	0.03	159.551	0.000	0.000	3.06	4919.58
1499	2024.04.29 04:04	close	751	0.01	159.551	0.000	0.000	-4.27	4915.31
1500	2024.04.29 04:04	buy	752	0.18	160.233	0.000	0.000
1501	2024.04.29 04:05	buy	753	0.03	159.356	0.000	0.000
1502	2024.04.29 04:05	close	753	0.03	159.571	0.000	0.000	4.04	4919.35
1503	2024.04.29 04:05	close	752	0.01	159.571	0.000	0.000	-4.15	4915.20
1504	2024.04.29 04:05	buy	754	0.17	160.233	0.000	0.000
1505	2024.04.29 04:05	buy	755	0.03	159.110	0.000	0.000
1506	2024.04.29 04:05	buy	756	0.02	158.743	0.000	0.000
1507	2024.04.29 04:05	buy	757	0.01	158.252	0.000	0.000
1508	2024.04.29 04:05	close	757	0.01	158.467	0.000	0.000	1.36	4916.56
1509	2024.04.29 04:05	close	754	0.01	158.467	0.000	0.000	-11.14	4905.42
1510	2024.04.29 04:05	buy	758	0.16	160.233	0.000	0.000
1511	2024.04.29 04:05	buy	759	0.01	158.375	0.000	0.000
1512	2024.04.29 04:05	close	759	0.01	158.713	0.000	0.000	2.13	4907.55
1513	2024.04.29 04:05	close	758	0.01	158.713	0.000	0.000	-9.58	4897.97
1514	2024.04.29 04:05	buy	760	0.15	160.233	0.000	0.000
1515	2024.04.29 04:05	buy	761	0.01	158.267	0.000	0.000
1516	2024.04.29 04:06	close	761	0.01	158.494	0.000	0.000	1.43	4899.40
1517	2024.04.29 04:06	close	760	0.01	158.494	0.000	0.000	-10.97	4888.43
1518	2024.04.29 04:06	buy	762	0.14	160.233	0.000	0.000
1519	2024.04.29 04:06	buy	763	0.01	158.459	0.000	0.000
1520	2024.04.29 04:06	close	763	0.01	158.690	0.000	0.000	1.46	4889.89
1521	2024.04.29 04:06	close	762	0.01	158.690	0.000	0.000	-9.72	4880.17
1522	2024.04.29 04:06	buy	764	0.13	160.233	0.000	0.000
1523	2024.04.29 04:07	buy	765	0.01	158.528	0.000	0.000
1524	2024.04.29 04:07	buy	766	0.01	158.310	0.000	0.000
1525	2024.04.29 04:07	buy	767	0.01	158.018	0.000	0.000
1526	2024.04.29 04:07	close	767	0.01	158.280	0.000	0.000	1.66	4881.83
1527	2024.04.29 04:07	close	764	0.01	158.280	0.000	0.000	-12.34	4869.49
1528	2024.04.29 04:07	buy	768	0.12	160.233	0.000	0.000
1529	2024.04.29 04:08	close	766	0.01	158.490	0.000	0.000	1.14	4870.63
1530	2024.04.29 04:08	close	768	0.01	158.490	0.000	0.000	-11.00	4859.63
1531	2024.04.29 04:08	buy	769	0.11	160.233	0.000	0.000
1532	2024.04.29 04:08	buy	770	0.01	158.389	0.000	0.000
1533	2024.04.29 04:08	buy	771	0.01	158.161	0.000	0.000
1534	2024.04.29 04:09	buy	772	0.01	157.986	0.000	0.000
1535	2024.04.29 04:09	buy	773	0.01	157.788	0.000	0.000
1536	2024.04.29 04:09	close	773	0.01	157.956	0.000	0.000	1.06	4860.69
1537	2024.04.29 04:09	close	769	0.01	157.956	0.000	0.000	-14.42	4846.27
1538	2024.04.29 04:09	buy	774	0.10	160.233	0.000	0.000
1539	2024.04.29 04:09	buy	775	0.01	157.796	0.000	0.000
1540	2024.04.29 04:10	close	775	0.01	158.057	0.000	0.000	1.65	4847.92
1541	2024.04.29 04:10	close	774	0.01	158.057	0.000	0.000	-13.77	4834.15
1542	2024.04.29 04:10	buy	776	0.09	160.233	0.000	0.000
1543	2024.04.29 04:10	close	772	0.01	158.172	0.000	0.000	1.18	4835.33
1544	2024.04.29 04:10	close	776	0.01	158.172	0.000	0.000	-13.03	4822.30
1545	2024.04.29 04:10	buy	777	0.08	160.233	0.000	0.000
1546	2024.04.29 04:10	buy	778	0.01	157.953	0.000	0.000
1547	2024.04.29 04:11	buy	779	0.01	157.821	0.000	0.000
1548	2024.04.29 04:11	close	779	0.01	158.091	0.000	0.000	1.71	4824.01
1549	2024.04.29 04:11	close	777	0.01	158.091	0.000	0.000	-13.55	4810.46
1550	2024.04.29 04:11	buy	780	0.07	160.233	0.000	0.000
1551	2024.04.29 04:11	close	778	0.01	158.220	0.000	0.000	1.69	4812.15
1552	2024.04.29 04:11	close	780	0.01	158.220	0.000	0.000	-12.72	4799.43
1553	2024.04.29 04:11	buy	781	0.06	160.233	0.000	0.000
1554	2024.04.29 04:12	buy	782	0.01	158.036	0.000	0.000
1555	2024.04.29 04:12	close	782	0.01	158.202	0.000	0.000	1.05	4800.48
1556	2024.04.29 04:12	close	781	0.01	158.202	0.000	0.000	-12.84	4787.64
1557	2024.04.29 04:12	buy	783	0.05	160.233	0.000	0.000
1558	2024.04.29 04:15	buy	784	0.01	158.005	0.000	0.000
1559	2024.04.29 04:15	buy	785	0.01	157.878	0.000	0.000
1560	2024.04.29 04:16	buy	786	0.01	157.684	0.000	0.000
1561	2024.04.29 04:16	buy	787	0.01	157.536	0.000	0.000
1562	2024.04.29 04:16	buy	788	0.01	157.339	0.000	0.000
1563	2024.04.29 04:17	close	788	0.01	157.538	0.000	0.000	1.26	4788.90
1564	2024.04.29 04:17	close	783	0.01	157.538	0.000	0.000	-17.11	4771.79
1565	2024.04.29 04:17	buy	789	0.04	160.233	0.000	0.000
1566	2024.04.29 04:17	buy	790	0.01	157.367	0.000	0.000
1567	2024.04.29 04:17	buy	791	0.01	157.233	0.000	0.000
1568	2024.04.29 04:18	close	791	0.01	157.442	0.000	0.000	1.33	4773.12
1569	2024.04.29 04:18	close	789	0.01	157.442	0.000	0.000	-17.73	4755.39
1570	2024.04.29 04:18	buy	792	0.03	160.233	0.000	0.000
1571	2024.04.29 04:18	buy	793	0.01	157.244	0.000	0.000
1572	2024.04.29 04:18	buy	794	0.01	157.092	0.000	0.000
1573	2024.04.29 04:19	buy	795	0.01	156.834	0.000	0.000
1574	2024.04.29 04:19	buy	796	0.01	156.598	0.000	0.000
1575	2024.04.29 04:19	close	796	0.01	156.804	0.000	0.000	1.31	4756.70
1576	2024.04.29 04:19	close	792	0.01	156.804	0.000	0.000	-21.87	4734.83
1577	2024.04.29 04:19	buy	797	0.02	160.233	0.000	0.000
1578	2024.04.29 04:20	buy	798	0.01	156.669	0.000	0.000
1579	2024.04.29 04:20	close	798	0.01	156.878	0.000	0.000	1.33	4736.16
1580	2024.04.29 04:20	close	797	0.01	156.878	0.000	0.000	-21.39	4714.77
1581	2024.04.29 04:20	buy	799	0.01	160.233	0.000	0.000
1582	2024.04.29 04:21	buy	800	0.01	156.695	0.000	0.000
1583	2024.04.29 04:31	buy	801	0.01	156.515	0.000	0.000
1584	2024.04.29 04:32	buy	802	0.01	156.309	0.000	0.000
1585	2024.04.29 04:34	buy	803	0.01	156.184	0.000	0.000
1586	2024.04.29 04:39	buy	804	0.01	156.058	0.000	0.000
1587	2024.04.29 04:41	buy	805	0.01	155.920	0.000	0.000
1588	2024.04.29 04:42	buy	806	0.01	155.738	0.000	0.000
1589	2024.04.29 04:45	buy	807	0.01	155.614	0.000	0.000
1590	2024.04.29 04:47	buy	808	0.01	155.467	0.000	0.000
1591	2024.04.29 04:47	buy	809	0.01	155.340	0.000	0.000
1592	2024.04.29 04:54	buy	810	0.01	155.217	0.000	0.000
1593	2024.04.29 05:06	buy	811	0.01	155.073	0.000	0.000
1594	2024.04.29 07:34	buy	812	0.01	154.947	0.000	0.000
1595	2024.04.29 07:34	buy	813	0.01	154.682	0.000	0.000
1596	2024.04.29 07:35	buy	814	0.01	154.555	0.000	0.000
1597	2024.04.30 12:30	close	814	0.01	157.258	0.000	0.000	17.27	4732.04
1598	2024.04.30 12:30	close	799	0.01	157.258	0.000	0.000	-18.84	4713.19
1599	2024.04.30 12:30	close	813	0.01	157.215	0.000	0.000	16.19	4729.38
1600	2024.04.30 12:30	close	732	0.01	157.215	0.000	0.000	-17.31	4712.07
1601	2024.04.30 12:30	buy	815	0.15	159.949	0.000	0.000
1602	2024.04.30 12:30	close	812	0.01	157.236	0.000	0.000	14.64	4726.70
1603	2024.04.30 12:30	close	815	0.01	157.236	0.000	0.000	-17.17	4709.53
1604	2024.04.30 12:30	buy	816	0.14	159.949	0.000	0.000
1605	2024.04.30 12:30	close	811	0.01	157.171	0.000	0.000	13.43	4722.95
1606	2024.04.30 12:30	close	816	0.01	157.171	0.000	0.000	-17.60	4705.35
1607	2024.04.30 12:30	buy	817	0.13	159.949	0.000	0.000
1608	2024.04.30 12:30	close	810	0.01	157.243	0.000	0.000	12.96	4718.31
1609	2024.04.30 12:30	close	817	0.01	157.243	0.000	0.000	-17.13	4701.17
1610	2024.04.30 12:30	buy	818	0.12	159.949	0.000	0.000
1611	2024.04.30 12:31	close	809	0.01	157.242	0.000	0.000	12.18	4713.35
1612	2024.04.30 12:31	close	818	0.01	157.242	0.000	0.000	-17.14	4696.20
1613	2024.04.30 12:31	buy	819	0.11	159.949	0.000	0.000
1614	2024.04.30 12:31	close	808	0.01	157.247	0.000	0.000	11.40	4707.60
1615	2024.04.30 12:31	close	819	0.01	157.247	0.000	0.000	-17.10	4690.50
1616	2024.04.30 12:31	buy	820	0.10	159.949	0.000	0.000
1617	2024.04.30 12:31	close	807	0.01	157.240	0.000	0.000	10.42	4700.91
1618	2024.04.30 12:31	close	820	0.01	157.240	0.000	0.000	-17.15	4683.76
1619	2024.04.30 12:31	buy	821	0.09	159.949	0.000	0.000
1620	2024.04.30 12:31	close	806	0.01	157.255	0.000	0.000	9.73	4693.48
1621	2024.04.30 12:31	close	821	0.01	157.255	0.000	0.000	-17.05	4676.43
1622	2024.04.30 12:31	buy	822	0.08	159.949	0.000	0.000
1623	2024.04.30 12:31	close	805	0.01	157.225	0.000	0.000	8.38	4684.81
1624	2024.04.30 12:31	close	822	0.01	157.225	0.000	0.000	-17.25	4667.55
1625	2024.04.30 12:31	buy	823	0.07	159.949	0.000	0.000
1626	2024.04.30 12:31	close	804	0.01	157.232	0.000	0.000	7.55	4675.10
1627	2024.04.30 12:31	close	823	0.01	157.232	0.000	0.000	-17.20	4657.89
1628	2024.04.30 12:31	buy	824	0.06	159.949	0.000	0.000
1629	2024.04.30 12:31	close	803	0.01	157.202	0.000	0.000	6.56	4664.45
1630	2024.04.30 12:31	close	824	0.01	157.202	0.000	0.000	-17.39	4647.05
1631	2024.04.30 12:31	buy	825	0.05	159.949	0.000	0.000
1632	2024.04.30 12:31	close	802	0.01	157.210	0.000	0.000	5.81	4652.86
1633	2024.04.30 12:31	close	825	0.01	157.210	0.000	0.000	-17.34	4635.52
1634	2024.04.30 12:31	buy	826	0.04	159.949	0.000	0.000
1635	2024.04.30 12:31	close	801	0.01	157.172	0.000	0.000	4.26	4639.77
1636	2024.04.30 12:31	close	826	0.01	157.172	0.000	0.000	-17.59	4622.18
1637	2024.04.30 12:31	buy	827	0.03	159.949	0.000	0.000
1638	2024.04.30 12:31	close	800	0.01	157.187	0.000	0.000	3.21	4625.38
1639	2024.04.30 12:31	close	827	0.01	157.187	0.000	0.000	-17.49	4607.89
1640	2024.04.30 12:31	buy	828	0.02	159.949	0.000	0.000
1641	2024.04.30 12:31	close	795	0.01	157.180	0.000	0.000	2.28	4610.17
1642	2024.04.30 12:31	close	828	0.01	157.180	0.000	0.000	-17.54	4592.62
1643	2024.04.30 12:31	buy	829	0.01	159.949	0.000	0.000
1644	2024.05.01 20:11	buy	830	0.01	156.955	0.000	0.000
1645	2024.05.01 20:11	buy	831	0.01	156.684	0.000	0.000
1646	2024.05.01 20:13	buy	832	0.01	156.402	0.000	0.000
1647	2024.05.01 20:13	buy	833	0.01	156.131	0.000	0.000
1648	2024.05.01 20:16	buy	834	0.01	155.960	0.000	0.000
1649	2024.05.01 20:16	buy	835	0.01	155.826	0.000	0.000
1650	2024.05.01 20:23	buy	836	0.01	155.667	0.000	0.000
1651	2024.05.01 20:25	buy	837	0.01	155.411	0.000	0.000
1652	2024.05.01 20:27	buy	838	0.01	155.216	0.000	0.000
1653	2024.05.01 20:29	buy	839	0.01	155.019	0.000	0.000
1654	2024.05.01 20:32	buy	840	0.01	154.784	0.000	0.000
1655	2024.05.01 20:32	buy	841	0.01	154.621	0.000	0.000
1656	2024.05.01 20:35	buy	842	0.01	154.345	0.000	0.000
1657	2024.05.01 20:37	buy	843	0.01	154.162	0.000	0.000
1658	2024.05.01 20:39	buy	844	0.01	153.951	0.000	0.000
1659	2024.05.01 20:46	buy	845	0.01	153.830	0.000	0.000
1660	2024.05.01 20:47	buy	846	0.01	153.544	0.000	0.000
1661	2024.05.01 20:47	buy	847	0.01	153.281	0.000	0.000
1662	2024.05.01 20:48	buy	848	0.01	153.106	0.000	0.000
1663	2024.05.02 23:37	buy	849	0.01	152.979	0.000	0.000
1664	2024.05.03 01:33	buy	850	0.01	152.859	0.000	0.000
1665	2024.05.03 12:30	buy	851	0.01	152.589	0.000	0.000
1666	2024.05.03 12:30	buy	852	0.01	152.227	0.000	0.000
1667	2024.05.03 12:34	buy	853	0.01	152.100	0.000	0.000
1668	2024.05.03 12:38	buy	854	0.01	151.974	0.000	0.000
1669	2024.05.09 00:59	close	854	0.01	155.687	0.000	0.000	24.31	4616.93
1670	2024.05.09 00:59	close	829	0.01	155.687	0.000	0.000	-26.47	4590.46
1671	2024.05.09 00:59	close	853	0.01	155.681	0.000	0.000	23.46	4613.91
1672	2024.05.09 00:59	close	733	0.01	155.681	0.000	0.000	-24.68	4589.24
1673	2024.05.09 00:59	buy	855	0.09	159.665	0.000	0.000
1674	2024.05.09 00:59	close	852	0.01	155.694	0.000	0.000	22.73	4611.96
1675	2024.05.09 00:59	close	855	0.01	155.694	0.000	0.000	-24.60	4587.36
1676	2024.05.09 00:59	buy	856	0.08	159.665	0.000	0.000
1677	2024.05.09 00:59	close	851	0.01	155.668	0.000	0.000	20.24	4607.60
1678	2024.05.09 00:59	close	856	0.01	155.668	0.000	0.000	-24.77	4582.83
1679	2024.05.09 00:59	buy	857	0.07	159.665	0.000	0.000
1680	2024.05.09 00:59	close	850	0.01	155.674	0.000	0.000	18.54	4601.36
1681	2024.05.09 00:59	close	857	0.01	155.674	0.000	0.000	-24.73	4576.64
1682	2024.05.09 00:59	buy	858	0.06	159.665	0.000	0.000
1683	2024.05.09 00:59	close	849	0.01	155.648	0.000	0.000	17.68	4594.32
1684	2024.05.09 00:59	close	858	0.01	155.648	0.000	0.000	-24.90	4569.42
1685	2024.05.09 00:59	buy	859	0.05	159.665	0.000	0.000
1686	2024.05.09 00:59	close	848	0.01	155.655	0.000	0.000	17.14	4586.56
1687	2024.05.09 00:59	close	859	0.01	155.655	0.000	0.000	-24.85	4561.71
1688	2024.05.09 00:59	buy	860	0.04	159.665	0.000	0.000
1689	2024.05.09 00:59	close	847	0.01	155.622	0.000	0.000	15.80	4577.51
1690	2024.05.09 00:59	close	860	0.01	155.622	0.000	0.000	-25.07	4552.44
1691	2024.05.09 00:59	buy	861	0.03	159.665	0.000	0.000
1692	2024.05.09 00:59	close	846	0.01	155.635	0.000	0.000	14.20	4566.64
1693	2024.05.09 00:59	close	861	0.01	155.635	0.000	0.000	-24.98	4541.66
1694	2024.05.09 00:59	buy	862	0.02	159.665	0.000	0.000
1695	2024.05.09 00:59	close	845	0.01	155.629	0.000	0.000	12.32	4553.98
1696	2024.05.09 00:59	close	862	0.01	155.629	0.000	0.000	-25.02	4528.96
1697	2024.05.09 00:59	buy	863	0.01	159.665	0.000	0.000
1698	2024.05.14 06:08	close	844	0.01	156.511	0.000	0.000	17.35	4546.31
1699	2024.05.14 06:08	close	863	0.01	156.511	0.000	0.000	-19.01	4527.30
1700	2024.05.14 06:08	close	843	0.01	156.502	0.000	0.000	15.94	4543.23
1701	2024.05.14 06:08	close	736	0.01	156.502	0.000	0.000	-18.28	4524.95
1702	2024.05.14 06:08	buy	864	0.05	159.541	0.000	0.000
1703	2024.05.14 06:08	close	842	0.01	156.506	0.000	0.000	14.80	4539.75
1704	2024.05.14 06:08	close	864	0.01	156.506	0.000	0.000	-18.25	4521.50
1705	2024.05.14 06:08	buy	865	0.04	159.541	0.000	0.000
1706	2024.05.14 06:08	close	841	0.01	156.492	0.000	0.000	12.95	4534.44
1707	2024.05.14 06:08	close	865	0.01	156.492	0.000	0.000	-18.34	4516.10
1708	2024.05.14 06:08	buy	866	0.03	159.541	0.000	0.000
1709	2024.05.14 06:08	close	840	0.01	156.505	0.000	0.000	11.99	4528.09
1710	2024.05.14 06:08	close	866	0.01	156.505	0.000	0.000	-18.26	4509.83
1711	2024.05.14 06:08	buy	867	0.02	159.541	0.000	0.000
1712	2024.05.14 06:09	close	839	0.01	156.505	0.000	0.000	10.48	4520.31
1713	2024.05.14 06:09	close	867	0.01	156.505	0.000	0.000	-18.26	4502.05
1714	2024.05.14 06:09	buy	868	0.01	159.541	0.000	0.000
1715	2024.05.15 12:30	buy	869	0.01	155.076	0.000	0.000
1716	2024.05.15 12:30	buy	870	0.01	154.780	0.000	0.000
1717	2024.05.15 22:08	buy	871	0.01	154.650	0.000	0.000
1718	2024.05.15 23:20	buy	872	0.01	154.526	0.000	0.000
1719	2024.05.15 23:22	buy	873	0.01	154.392	0.000	0.000
1720	2024.05.15 23:35	buy	874	0.01	154.238	0.000	0.000
1721	2024.05.16 00:28	buy	875	0.01	154.115	0.000	0.000
1722	2024.05.16 00:34	buy	876	0.01	153.968	0.000	0.000
1723	2024.05.16 00:54	buy	877	0.01	153.840	0.000	0.000
1724	2024.05.16 00:57	buy	878	0.01	153.714	0.000	0.000
1725	2024.05.20 23:31	close	878	0.01	156.361	0.000	0.000	17.08	4519.13
1726	2024.05.20 23:31	close	868	0.01	156.361	0.000	0.000	-18.75	4500.38
1727	2024.05.20 23:31	close	877	0.01	156.356	0.000	0.000	16.24	4516.62
1728	2024.05.20 23:31	close	755	0.01	156.356	0.000	0.000	-16.02	4500.61
1729	2024.05.20 23:31	buy	879	0.02	159.110	0.000	0.000
1730	2024.05.20 23:31	close	876	0.01	156.359	0.000	0.000	15.44	4516.05
1731	2024.05.20 23:31	close	879	0.01	156.359	0.000	0.000	-16.00	4500.05
1732	2024.05.20 23:31	buy	880	0.01	159.110	0.000	0.000
1733	2024.05.20 23:32	close	875	0.01	156.364	0.000	0.000	14.53	4514.59
1734	2024.05.20 23:32	close	880	0.01	156.364	0.000	0.000	-15.97	4498.62
1735	2024.05.20 23:32	close	874	0.01	156.362	0.000	0.000	13.96	4512.58
1736	2024.05.20 23:32	close	756	0.01	156.362	0.000	0.000	-13.64	4498.95
1737	2024.05.20 23:32	buy	881	0.01	158.743	0.000	0.000
1738	2024.05.20 23:32	close	873	0.01	156.371	0.000	0.000	13.04	4511.98
1739	2024.05.20 23:32	close	881	0.01	156.371	0.000	0.000	-13.58	4498.41
1740	2024.05.20 23:32	close	872	0.01	156.366	0.000	0.000	12.15	4510.56
1741	2024.05.20 23:32	close	765	0.01	156.366	0.000	0.000	-12.24	4498.32
1742	2024.05.20 23:32	close	871	0.01	156.369	0.000	0.000	11.37	4509.69
1743	2024.05.20 23:32	close	770	0.01	156.369	0.000	0.000	-11.33	4498.37
1744	2024.05.20 23:32	close	870	0.01	156.362	0.000	0.000	10.50	4508.87
1745	2024.05.20 23:32	close	771	0.01	156.362	0.000	0.000	-9.92	4498.95
1746	2024.05.20 23:32	close	869	0.01	156.351	0.000	0.000	8.53	4507.48
1747	2024.05.20 23:32	close	784	0.01	156.351	0.000	0.000	-8.99	4498.50
1748	2024.05.20 23:33	close	838	0.01	156.351	0.000	0.000	8.70	4507.20
1749	2024.05.20 23:33	close	785	0.01	156.351	0.000	0.000	-8.18	4499.02
1750	2024.05.20 23:33	close	837	0.01	156.350	0.000	0.000	7.45	4506.48
1751	2024.05.20 23:33	close	786	0.01	156.350	0.000	0.000	-6.94	4499.54
1752	2024.05.20 23:33	close	836	0.01	156.352	0.000	0.000	5.82	4505.36
1753	2024.05.20 23:33	close	787	0.01	156.352	0.000	0.000	-5.98	4499.39
1754	2024.05.20 23:33	close	835	0.01	156.349	0.000	0.000	4.79	4504.18
1755	2024.05.20 23:33	close	790	0.01	156.349	0.000	0.000	-4.92	4499.26
1756	2024.05.20 23:33	close	834	0.01	156.356	0.000	0.000	3.97	4503.24
1757	2024.05.20 23:33	close	793	0.01	156.356	0.000	0.000	-4.09	4499.15
1758	2024.05.20 23:33	close	833	0.01	156.355	0.000	0.000	2.87	4502.02
1759	2024.05.20 23:33	close	794	0.01	156.355	0.000	0.000	-3.12	4498.91
1760	2024.05.21 06:08	buy	882	0.06	156.272	0.000	0.000
1761	2024.05.21 06:09	buy	883	0.03	156.133	0.000	0.000
1762	2024.05.21 06:24	close	883	0.03	156.287	0.000	0.000	2.96	4501.87
1763	2024.05.21 06:24	close	830	0.01	156.287	0.000	0.000	-2.75	4499.12
1764	2024.05.21 07:10	buy	884	0.06	156.136	0.000	0.000
1765	2024.05.21 08:50	close	884	0.01	156.287	0.000	0.000	0.97	4500.09
1766	2024.05.21 08:50	buy	885	0.05	156.136	0.000	0.000
1767	2024.05.21 08:50	close	831	0.01	156.287	0.000	0.000	-1.02	4499.07
1768	2024.05.21 13:57	buy	886	0.06	155.990	0.000	0.000
1769	2024.05.21 14:37	close	886	0.01	156.147	0.000	0.000	1.01	4500.08
1770	2024.05.21 14:37	buy	887	0.05	155.990	0.000	0.000
1771	2024.05.21 14:37	close	832	0.01	156.147	0.000	0.000	-0.11	4499.96
1772	2024.06.04 06:16	buy	888	0.06	155.856	0.000	0.000
1773	2024.06.04 06:33	close	888	0.04	156.013	0.000	0.000	4.03	4503.99
1774	2024.06.04 06:33	buy	889	0.02	155.856	0.000	0.000
1775	2024.06.04 06:33	close	882	0.06	156.013	0.000	0.000	-3.58	4500.41
1776	2024.06.04 07:08	buy	890	0.06	155.713	0.000	0.000
1777	2024.06.04 07:20	buy	891	0.03	155.581	0.000	0.000
1778	2024.06.04 07:31	close	891	0.03	155.735	0.000	0.000	2.97	4503.38
1779	2024.06.04 07:31	close	885	0.02	155.735	0.000	0.000	-3.02	4500.36
1780	2024.06.04 07:31	buy	892	0.03	156.136	0.000	0.000
1781	2024.06.04 07:45	buy	893	0.03	155.590	0.000	0.000
1782	2024.06.04 07:53	buy	894	0.02	155.466	0.000	0.000
1783	2024.06.04 08:01	buy	895	0.01	155.344	0.000	0.000
1784	2024.06.04 09:06	buy	896	0.01	155.208	0.000	0.000
1785	2024.06.04 09:13	close	896	0.01	155.362	0.000	0.000	0.99	4501.35
1786	2024.06.04 09:13	close	892	0.01	155.362	0.000	0.000	-3.92	4497.43
1787	2024.06.04 09:13	buy	897	0.02	156.136	0.000	0.000
1788	2024.06.04 09:20	buy	898	0.01	155.224	0.000	0.000
1789	2024.06.04 09:20	buy	899	0.01	155.086	0.000	0.000
1790	2024.06.04 09:22	close	899	0.01	155.274	0.000	0.000	1.21	4498.64
1791	2024.06.04 09:22	close	897	0.01	155.274	0.000	0.000	-4.49	4494.15
1792	2024.06.04 09:22	buy	900	0.01	156.136	0.000	0.000
1793	2024.06.04 09:44	buy	901	0.01	155.103	0.000	0.000
1794	2024.06.04 10:23	buy	902	0.01	154.972	0.000	0.000
1795	2024.06.04 10:36	buy	903	0.01	154.851	0.000	0.000
1796	2024.06.04 14:00	buy	904	0.01	154.694	0.000	0.000
1797	2024.06.05 00:08	close	904	0.01	155.295	0.000	0.000	3.95	4498.10
1798	2024.06.05 00:08	close	900	0.01	155.295	0.000	0.000	-4.28	4493.82
1799	2024.06.05 00:08	close	903	0.01	155.292	0.000	0.000	2.92	4496.73
1800	2024.06.05 00:08	close	887	0.01	155.292	0.000	0.000	-3.35	4493.38
1801	2024.06.05 00:08	buy	905	0.04	155.990	0.000	0.000
1802	2024.06.05 00:08	close	902	0.01	155.305	0.000	0.000	2.22	4495.60
1803	2024.06.05 00:08	close	905	0.01	155.305	0.000	0.000	-3.27	4492.33
1804	2024.06.05 00:08	buy	906	0.03	155.990	0.000	0.000
1805	2024.06.05 00:08	close	901	0.01	155.298	0.000	0.000	1.34	4493.66
1806	2024.06.05 00:08	close	906	0.01	155.298	0.000	0.000	-3.32	4490.34
1807	2024.06.05 00:08	buy	907	0.02	155.990	0.000	0.000
1808	2024.06.05 00:13	close	898	0.01	155.376	0.000	0.000	1.06	4491.40
1809	2024.06.05 00:13	close	907	0.01	155.376	0.000	0.000	-2.81	4488.59
1810	2024.06.05 00:13	buy	908	0.01	155.990	0.000	0.000
1811	2024.06.05 00:44	buy	909	0.01	155.218	0.000	0.000
1812	2024.06.05 03:00	close	909	0.01	155.527	0.000	0.000	1.99	4490.58
1813	2024.06.05 03:00	close	908	0.01	155.527	0.000	0.000	-1.84	4488.74
1814	2024.06.05 03:00	close	895	0.01	155.517	0.000	0.000	1.19	4489.92
1815	2024.06.05 03:00	close	889	0.01	155.517	0.000	0.000	-2.10	4487.82
1816	2024.06.05 03:00	buy	910	0.01	155.856	0.000	0.000
1817	2024.06.05 05:03	close	894	0.01	155.623	0.000	0.000	1.09	4488.90
1818	2024.06.05 05:03	buy	911	0.01	155.466	0.000	0.000
1819	2024.06.05 05:03	close	910	0.01	155.623	0.000	0.000	-1.42	4487.48
1820	2024.06.07 06:13	buy	912	0.06	155.340	0.000	0.000
1821	2024.06.07 06:17	buy	913	0.03	155.220	0.000	0.000
1822	2024.06.07 06:43	close	913	0.03	155.373	0.000	0.000	2.95	4490.43
1823	2024.06.07 06:43	close	890	0.02	155.373	0.000	0.000	-3.62	4486.81
1824	2024.06.07 06:43	buy	914	0.04	155.713	0.000	0.000
1825	2024.06.07 07:31	buy	915	0.03	155.216	0.000	0.000
1826	2024.06.07 07:43	close	915	0.03	155.375	0.000	0.000	3.07	4489.88
1827	2024.06.07 07:43	close	914	0.02	155.375	0.000	0.000	-3.59	4486.29
1828	2024.06.07 07:43	buy	916	0.02	155.713	0.000	0.000
1829	2024.06.07 08:02	close	912	0.02	155.490	0.000	0.000	1.93	4488.22
1830	2024.06.07 08:02	buy	917	0.04	155.340	0.000	0.000
1831	2024.06.07 08:02	close	916	0.02	155.490	0.000	0.000	-2.11	4486.11
1832	2024.07.24 01:51	buy	918	0.06	155.211	0.000	0.000
1833	2024.07.24 02:04	close	918	0.06	155.365	0.000	0.000	5.95	4492.06
1834	2024.07.24 02:04	close	893	0.03	155.365	0.000	0.000	7.05	4499.11
1835	2024.07.24 03:02	buy	919	0.10	155.198	0.000	0.000
1836	2024.07.24 03:59	buy	920	0.06	155.076	0.000	0.000
1837	2024.07.24 04:02	buy	921	0.03	154.932	0.000	0.000
1838	2024.07.24 04:14	buy	922	0.02	154.803	0.000	0.000
1839	2024.07.24 04:43	buy	923	0.01	154.678	0.000	0.000
1840	2024.07.24 05:05	buy	924	0.01	154.552	0.000	0.000
1841	2024.07.24 05:08	buy	925	0.01	154.381	0.000	0.000
1842	2024.07.24 05:19	close	925	0.01	154.620	0.000	0.000	1.55	4500.66
1843	2024.07.24 05:19	close	911	0.01	154.620	0.000	0.000	-1.67	4498.98
1844	2024.07.24 05:21	close	924	0.01	154.703	0.000	0.000	0.98	4499.96
1845	2024.07.24 05:21	close	917	0.01	154.703	0.000	0.000	-0.70	4499.26
1846	2024.07.24 05:21	buy	926	0.03	155.340	0.000	0.000
1847	2024.07.24 06:13	buy	927	0.01	154.529	0.000	0.000
1848	2024.07.24 06:17	buy	928	0.01	154.403	0.000	0.000
1849	2024.07.24 06:20	close	928	0.01	154.553	0.000	0.000	0.97	4500.23
1850	2024.07.24 06:20	close	926	0.01	154.553	0.000	0.000	-1.67	4498.56
1851	2024.07.24 06:20	buy	929	0.02	155.340	0.000	0.000
1852	2024.07.24 06:31	close	927	0.01	154.682	0.000	0.000	0.99	4499.55
1853	2024.07.24 06:31	close	929	0.01	154.682	0.000	0.000	-0.83	4498.71
1854	2024.07.24 06:31	buy	930	0.01	155.340	0.000	0.000
1855	2024.07.24 06:38	buy	931	0.01	154.552	0.000	0.000
1856	2024.07.24 07:18	close	931	0.01	154.825	0.000	0.000	1.76	4500.47
1857	2024.07.24 07:18	close	930	0.01	154.825	0.000	0.000	0.09	4500.56
1858	2024.07.24 07:19	close	923	0.01	154.834	0.000	0.000	1.01	4501.57
1859	2024.07.24 07:19	close	919	0.01	154.834	0.000	0.000	-2.35	4499.22
1860	2024.07.24 07:19	buy	932	0.09	155.198	0.000	0.000
1861	2024.07.24 07:34	buy	933	0.03	154.681	0.000	0.000
1862	2024.07.24 08:41	close	933	0.03	154.836	0.000	0.000	3.00	4502.22
1863	2024.07.24 08:41	close	932	0.01	154.836	0.000	0.000	-2.34	4499.88
1864	2024.07.24 08:41	buy	934	0.08	155.198	0.000	0.000
1865	2024.07.24 09:39	buy	935	0.03	154.641	0.000	0.000
1866	2024.07.24 09:39	buy	936	0.02	154.497	0.000	0.000
1867	2024.07.24 09:40	buy	937	0.01	154.305	0.000	0.000
1868	2024.07.24 09:40	close	937	0.01	154.466	0.000	0.000	1.04	4500.92
1869	2024.07.24 09:40	close	934	0.01	154.466	0.000	0.000	-4.74	4496.18
1870	2024.07.24 09:40	buy	938	0.07	155.198	0.000	0.000
1871	2024.07.24 09:45	close	936	0.02	154.655	0.000	0.000	2.04	4498.22
1872	2024.07.24 09:45	close	938	0.01	154.655	0.000	0.000	-3.51	4494.71
1873	2024.07.24 09:45	buy	939	0.06	155.198	0.000	0.000
1874	2024.07.24 09:59	close	935	0.03	154.791	0.000	0.000	2.91	4497.62
1875	2024.07.24 09:59	close	939	0.01	154.791	0.000	0.000	-2.63	4494.99
1876	2024.07.24 09:59	buy	940	0.05	155.198	0.000	0.000
1877	2024.07.24 10:29	buy	941	0.03	154.681	0.000	0.000
1878	2024.07.24 10:47	buy	942	0.02	154.558	0.000	0.000
1879	2024.07.24 11:15	buy	943	0.01	154.435	0.000	0.000
1880	2024.07.24 11:43	buy	944	0.01	154.315	0.000	0.000
1881	2024.07.24 11:46	buy	945	0.01	154.178	0.000	0.000
1882	2024.07.24 12:15	buy	946	0.01	154.050	0.000	0.000
1883	2024.07.24 12:24	buy	947	0.01	153.929	0.000	0.000
1884	2024.07.24 12:58	buy	948	0.01	153.807	0.000	0.000
1885	2024.07.24 13:18	close	948	0.01	153.957	0.000	0.000	0.97	4495.96
1886	2024.07.24 13:18	close	940	0.01	153.957	0.000	0.000	-8.06	4487.90
1887	2024.07.24 13:18	buy	949	0.04	155.198	0.000	0.000
1888	2024.07.24 13:33	buy	950	0.01	153.799	0.000	0.000
1889	2024.07.24 13:36	buy	951	0.01	153.669	0.000	0.000
1890	2024.07.24 13:47	buy	952	0.01	153.446	0.000	0.000
1891	2024.07.24 14:02	buy	953	0.01	153.311	0.000	0.000
1892	2024.07.24 14:06	buy	954	0.01	153.190	0.000	0.000
1893	2024.07.24 14:09	close	954	0.01	153.340	0.000	0.000	0.98	4488.88
1894	2024.07.24 14:09	close	949	0.01	153.340	0.000	0.000	-12.12	4476.76
1895	2024.07.24 14:09	buy	955	0.03	155.198	0.000	0.000
1896	2024.07.24 14:11	close	953	0.01	153.473	0.000	0.000	1.06	4477.82
1897	2024.07.24 14:11	close	955	0.01	153.473	0.000	0.000	-11.24	4466.58
1898	2024.07.24 14:11	buy	956	0.02	155.198	0.000	0.000
1899	2024.07.24 14:50	buy	957	0.01	153.316	0.000	0.000
1900	2024.07.24 14:53	buy	958	0.01	153.162	0.000	0.000
1901	2024.07.24 15:01	close	958	0.01	153.324	0.000	0.000	1.06	4467.64
1902	2024.07.24 15:01	close	956	0.01	153.324	0.000	0.000	-12.22	4455.42
1903	2024.07.24 15:01	buy	959	0.01	155.198	0.000	0.000
1904	2024.07.25 00:31	buy	960	0.01	153.146	0.000	0.000
1905	2024.07.25 00:37	buy	961	0.01	153.026	0.000	0.000
1906	2024.07.25 00:38	buy	962	0.01	152.904	0.000	0.000
1907	2024.07.25 01:33	buy	963	0.01	152.776	0.000	0.000
1908	2024.07.25 02:49	buy	964	0.01	152.624	0.000	0.000
1909	2024.07.25 03:06	buy	965	0.01	152.474	0.000	0.000
1910	2024.07.25 03:14	buy	966	0.01	152.347	0.000	0.000
1911	2024.07.25 07:26	buy	967	0.01	152.222	0.000	0.000
1912	2024.07.25 07:53	buy	968	0.01	152.082	0.000	0.000
1913	2024.07.25 12:34	close	968	0.01	153.587	0.000	0.000	9.80	4465.22
1914	2024.07.25 12:34	close	959	0.01	153.587	0.000	0.000	-10.26	4454.96
1915	2024.07.25 12:35	close	967	0.01	153.582	0.000	0.000	8.86	4463.82
1916	2024.07.25 12:35	close	920	0.01	153.582	0.000	0.000	-9.50	4454.32
1917	2024.07.25 12:35	buy	969	0.05	155.076	0.000	0.000
1918	2024.07.25 12:35	close	966	0.01	153.703	0.000	0.000	8.82	4463.14
1919	2024.07.25 12:35	close	969	0.01	153.703	0.000	0.000	-8.70	4454.43
1920	2024.07.25 12:35	buy	970	0.04	155.076	0.000	0.000
1921	2024.07.25 12:35	close	965	0.01	153.687	0.000	0.000	7.89	4462.32
1922	2024.07.25 12:35	close	970	0.01	153.687	0.000	0.000	-8.81	4453.51
1923	2024.07.25 12:35	buy	971	0.03	155.076	0.000	0.000
1924	2024.07.25 12:35	close	964	0.01	153.718	0.000	0.000	7.12	4460.63
1925	2024.07.25 12:35	close	971	0.01	153.718	0.000	0.000	-8.60	4452.03
1926	2024.07.25 12:35	buy	972	0.02	155.076	0.000	0.000
1927	2024.07.25 12:35	close	963	0.01	153.657	0.000	0.000	5.73	4457.76
1928	2024.07.25 12:35	close	972	0.01	153.657	0.000	0.000	-9.00	4448.76
1929	2024.07.25 12:35	buy	973	0.01	155.076	0.000	0.000
1930	2024.07.25 13:05	close	962	0.01	153.986	0.000	0.000	7.03	4455.79
1931	2024.07.25 13:05	close	973	0.01	153.986	0.000	0.000	-6.85	4448.94
1932	2024.07.25 13:05	close	961	0.01	153.936	0.000	0.000	5.91	4454.85
1933	2024.07.25 13:05	close	921	0.01	153.936	0.000	0.000	-6.24	4448.60
1934	2024.07.25 13:05	buy	974	0.02	154.932	0.000	0.000
1935	2024.07.25 13:05	close	960	0.01	153.961	0.000	0.000	5.29	4453.89
1936	2024.07.25 13:05	close	974	0.01	153.961	0.000	0.000	-6.08	4447.81
1937	2024.07.25 13:05	buy	975	0.01	154.932	0.000	0.000
1938	2024.07.25 13:06	close	957	0.01	154.107	0.000	0.000	5.36	4453.17
1939	2024.07.25 13:06	close	975	0.01	154.107	0.000	0.000	-5.12	4448.05
1940	2024.07.25 13:06	close	952	0.01	154.068	0.000	0.000	4.27	4452.31
1941	2024.07.25 13:06	close	922	0.01	154.068	0.000	0.000	-4.54	4447.77
1942	2024.07.25 13:06	buy	976	0.01	154.803	0.000	0.000
1943	2024.07.25 13:26	close	951	0.01	154.182	0.000	0.000	3.56	4451.33
1944	2024.07.25 13:26	close	976	0.01	154.182	0.000	0.000	-3.80	4447.53
1945	2024.07.25 13:26	close	950	0.01	154.170	0.000	0.000	2.64	4450.17
1946	2024.07.25 13:26	close	941	0.01	154.170	0.000	0.000	-3.08	4447.08
1947	2024.07.25 13:26	buy	977	0.02	154.681	0.000	0.000
1948	2024.07.25 13:26	close	947	0.01	154.193	0.000	0.000	1.94	4449.02
1949	2024.07.25 13:26	close	977	0.01	154.193	0.000	0.000	-2.93	4446.09
1950	2024.07.25 13:26	buy	978	0.01	154.681	0.000	0.000
1951	2024.07.25 13:31	buy	979	0.01	153.884	0.000	0.000
1952	2024.07.25 13:36	buy	980	0.01	153.751	0.000	0.000
1953	2024.07.25 13:58	buy	981	0.01	153.562	0.000	0.000
1954	2024.07.25 14:03	buy	982	0.01	153.432	0.000	0.000
1955	2024.07.25 14:12	buy	983	0.01	153.301	0.000	0.000
1956	2024.07.25 15:50	close	983	0.01	153.957	0.000	0.000	4.26	4450.35
1957	2024.07.25 15:50	close	978	0.01	153.957	0.000	0.000	-4.47	4445.88
1958	2024.07.25 15:50	close	982	0.01	153.937	0.000	0.000	3.28	4449.16
1959	2024.07.25 15:50	close	942	0.01	153.937	0.000	0.000	-3.80	4445.35
1960	2024.07.25 15:50	buy	984	0.01	154.558	0.000	0.000
1961	2024.07.25 15:52	close	981	0.01	154.029	0.000	0.000	3.03	4448.38
1962	2024.07.25 15:52	close	984	0.01	154.029	0.000	0.000	-3.20	4445.18
1963	2024.07.25 15:54	close	980	0.01	154.073	0.000	0.000	2.09	4447.27
1964	2024.07.25 15:54	close	943	0.01	154.073	0.000	0.000	-2.12	4445.15
1965	2024.07.25 15:54	close	979	0.01	154.082	0.000	0.000	1.29	4446.44
1966	2024.07.25 15:54	close	944	0.01	154.082	0.000	0.000	-1.28	4445.16
1967	2024.07.25 17:03	buy	985	0.10	153.914	0.000	0.000
1968	2024.07.25 17:11	buy	986	0.06	153.783	0.000	0.000
1969	2024.07.25 17:41	close	986	0.01	153.948	0.000	0.000	1.07	4446.23
1970	2024.07.25 17:41	buy	987	0.05	153.783	0.000	0.000
1971	2024.07.25 17:41	close	945	0.01	153.948	0.000	0.000	-1.26	4444.97
1972	2024.07.25 23:02	buy	988	0.06	153.640	0.000	0.000
1973	2024.07.25 23:28	buy	989	0.03	153.509	0.000	0.000
1974	2024.07.25 23:44	close	989	0.02	153.661	0.000	0.000	1.98	4446.95
1975	2024.07.25 23:44	buy	990	0.01	153.509	0.000	0.000
1976	2024.07.25 23:44	close	946	0.01	153.661	0.000	0.000	-2.30	4444.64
1977	2024.07.25 23:44	close	990	0.01	153.675	0.000	0.000	1.08	4445.72
1978	2024.07.25 23:44	close	985	0.01	153.675	0.000	0.000	-1.56	4444.16
1979	2024.07.25 23:44	buy	991	0.09	153.914	0.000	0.000
1980	2024.07.26 00:01	buy	992	0.06	153.396	0.000	0.000
1981	2024.07.26 00:01	close	992	0.06	153.678	0.000	0.000	11.01	4455.17
1982	2024.07.26 00:01	close	991	0.08	153.678	0.000	0.000	-11.68	4443.49
1983	2024.07.26 00:01	buy	993	0.01	153.914	0.000	0.000
1984	2024.07.26 00:10	buy	994	0.06	153.512	0.000	0.000
1985	2024.07.26 00:25	close	994	0.01	153.669	0.000	0.000	1.02	4444.51
1986	2024.07.26 00:25	buy	995	0.05	153.512	0.000	0.000
1987	2024.07.26 00:25	close	993	0.01	153.669	0.000	0.000	-1.51	4443.00
1988	2024.07.26 14:19	buy	996	0.06	153.283	0.000	0.000
1989	2024.07.26 14:19	buy	997	0.03	153.126	0.000	0.000
1990	2024.07.26 14:19	close	997	0.03	153.403	0.000	0.000	5.42	4448.42
1991	2024.07.26 14:19	close	987	0.02	153.403	0.000	0.000	-4.80	4443.62
1992	2024.07.26 14:19	buy	998	0.03	153.783	0.000	0.000
1993	2024.07.26 14:20	close	996	0.04	153.499	0.000	0.000	5.63	4449.25
1994	2024.07.26 14:20	buy	999	0.02	153.283	0.000	0.000
1995	2024.07.26 14:20	close	998	0.03	153.499	0.000	0.000	-5.32	4443.93
1996	2024.07.29 02:23	buy	1000	0.06	153.152	0.000	0.000
1997	2024.07.29 02:47	close	1000	0.06	153.304	0.000	0.000	5.95	4449.88
1998	2024.07.29 02:47	close	988	0.03	153.304	0.000	0.000	-6.12	4443.75
1999	2024.07.29 02:47	buy	1001	0.03	153.640	0.000	0.000
2000	2024.07.30 17:01	buy	1002	0.06	153.135	0.000	0.000
2001	2024.07.30 17:04	close	1002	0.06	153.292	0.000	0.000	6.15	4449.90
2002	2024.07.30 17:04	close	1001	0.03	153.292	0.000	0.000	-6.13	4443.77
2003	2024.07.30 17:22	buy	1003	0.10	153.156	0.000	0.000
2004	2024.07.30 17:25	buy	1004	0.06	153.027	0.000	0.000
2005	2024.07.30 17:36	close	1004	0.06	153.193	0.000	0.000	6.50	4450.27
2006	2024.07.30 17:36	close	995	0.03	153.193	0.000	0.000	-5.79	4444.48
2007	2024.07.30 17:36	buy	1005	0.02	153.512	0.000	0.000
2008	2024.07.30 20:29	buy	1006	0.06	153.034	0.000	0.000
2009	2024.07.30 20:29	buy	1007	0.03	152.912	0.000	0.000
2010	2024.07.30 20:52	buy	1008	0.02	152.760	0.000	0.000
2011	2024.07.30 22:03	buy	1009	0.01	152.621	0.000	0.000
2012	2024.07.30 22:07	buy	1010	0.01	152.501	0.000	0.000
2013	2024.07.30 22:31	close	1010	0.01	152.657	0.000	0.000	1.02	4445.50
2014	2024.07.30 22:31	close	1005	0.01	152.657	0.000	0.000	-5.45	4440.05
2015	2024.07.30 22:31	buy	1011	0.01	153.512	0.000	0.000
2016	2024.07.30 22:53	close	1009	0.01	153.045	0.000	0.000	2.77	4442.82
2017	2024.07.30 22:53	close	1011	0.01	153.045	0.000	0.000	-2.90	4439.92
2018	2024.07.30 22:53	close	1008	0.01	153.092	0.000	0.000	2.17	4442.09
2019	2024.07.30 22:53	buy	1012	0.01	152.760	0.000	0.000
2020	2024.07.30 22:53	close	999	0.02	153.092	0.000	0.000	-2.20	4439.90
2021	2024.07.30 22:53	close	1012	0.01	153.076	0.000	0.000	2.06	4441.96
2022	2024.07.30 22:53	close	1003	0.04	153.076	0.000	0.000	-2.09	4439.87
2023	2024.07.30 22:53	buy	1013	0.06	153.156	0.000	0.000
2024	2024.07.30 23:23	buy	1014	0.06	152.792	0.000	0.000
2025	2024.07.30 23:25	buy	1015	0.03	152.663	0.000	0.000
2026	2024.07.30 23:40	buy	1016	0.02	152.528	0.000	0.000
2027	2024.07.30 23:57	close	1016	0.02	152.678	0.000	0.000	1.96	4441.83
2028	2024.07.30 23:57	close	1013	0.01	152.678	0.000	0.000	-3.13	4438.70
2029	2024.07.30 23:57	buy	1017	0.05	153.156	0.000	0.000
2030	2024.07.31 00:17	buy	1018	0.02	152.531	0.000	0.000
2031	2024.07.31 00:29	buy	1019	0.01	152.408	0.000	0.000
2032	2024.07.31 00:31	buy	1020	0.01	152.279	0.000	0.000
2033	2024.07.31 00:41	close	1020	0.01	152.435	0.000	0.000	1.02	4439.72
2034	2024.07.31 00:41	close	1017	0.01	152.435	0.000	0.000	-4.65	4435.06
2035	2024.07.31 00:41	buy	1021	0.04	153.156	0.000	0.000
2036	2024.07.31 00:48	buy	1022	0.01	152.285	0.000	0.000
2037	2024.07.31 00:53	buy	1023	0.01	152.143	0.000	0.000
2038	2024.07.31 00:54	close	1023	0.01	152.308	0.000	0.000	1.08	4436.14
2039	2024.07.31 00:54	close	1021	0.01	152.308	0.000	0.000	-5.49	4430.65
2040	2024.07.31 00:54	buy	1024	0.03	153.156	0.000	0.000
2041	2024.07.31 00:55	close	1022	0.01	152.449	0.000	0.000	1.08	4431.73
2042	2024.07.31 00:55	close	1024	0.01	152.449	0.000	0.000	-4.56	4427.17
2043	2024.07.31 00:55	buy	1025	0.02	153.156	0.000	0.000
2044	2024.07.31 01:07	buy	1026	0.01	152.275	0.000	0.000
2045	2024.07.31 01:44	close	1026	0.01	152.429	0.000	0.000	1.01	4428.18
2046	2024.07.31 01:44	close	1025	0.01	152.429	0.000	0.000	-4.69	4423.48
2047	2024.07.31 01:44	buy	1027	0.01	153.156	0.000	0.000
2048	2024.07.31 02:11	close	1019	0.01	152.793	0.000	0.000	2.52	4426.00
2049	2024.07.31 02:11	close	1027	0.01	152.793	0.000	0.000	-2.30	4423.70
2050	2024.07.31 02:11	close	1018	0.02	152.830	0.000	0.000	3.91	4427.61
2051	2024.07.31 02:11	close	1006	0.03	152.830	0.000	0.000	-3.77	4423.84
2052	2024.07.31 02:11	buy	1028	0.03	153.034	0.000	0.000
2053	2024.07.31 02:12	close	1015	0.01	152.991	0.000	0.000	2.22	4426.05
2054	2024.07.31 02:12	buy	1029	0.02	152.663	0.000	0.000
2055	2024.07.31 02:12	close	1028	0.03	152.991	0.000	0.000	-0.61	4425.44
2056	2024.07.31 03:45	buy	1030	0.06	152.427	0.000	0.000
2057	2024.07.31 03:45	buy	1031	0.03	152.222	0.000	0.000
2058	2024.07.31 03:45	close	1031	0.03	152.397	0.000	0.000	3.44	4428.88
2059	2024.07.31 03:45	close	1007	0.01	152.397	0.000	0.000	-3.30	4425.57
2060	2024.07.31 03:45	buy	1032	0.02	152.912	0.000	0.000
2061	2024.07.31 03:45	buy	1033	0.03	152.299	0.000	0.000
2062	2024.07.31 03:46	close	1033	0.03	152.469	0.000	0.000	3.34	4428.91
2063	2024.07.31 03:46	close	1032	0.01	152.469	0.000	0.000	-2.83	4426.08
2064	2024.07.31 03:46	buy	1034	0.01	152.912	0.000	0.000
2065	2024.07.31 03:47	close	1030	0.02	152.606	0.000	0.000	2.35	4428.43
2066	2024.07.31 03:47	buy	1035	0.04	152.427	0.000	0.000
2067	2024.07.31 03:47	close	1034	0.01	152.606	0.000	0.000	-1.93	4426.50
2068	2024.07.31 03:56	buy	1036	0.06	152.012	0.000	0.000
2069	2024.07.31 03:56	buy	1037	0.03	151.617	0.000	0.000
2070	2024.07.31 03:56	close	1037	0.03	151.785	0.000	0.000	3.32	4429.82
2071	2024.07.31 03:56	close	1014	0.01	151.785	0.000	0.000	-6.55	4423.26
2072	2024.07.31 03:56	buy	1038	0.05	152.792	0.000	0.000
2073	2024.07.31 03:56	buy	1039	0.03	151.716	0.000	0.000
2074	2024.07.31 03:56	close	1039	0.03	151.982	0.000	0.000	5.25	4428.51
2075	2024.07.31 03:56	close	1038	0.01	151.982	0.000	0.000	-5.25	4423.26
2076	2024.07.31 03:56	buy	1040	0.04	152.792	0.000	0.000
2077	2024.07.31 03:56	buy	1041	0.03	151.762	0.000	0.000
2078	2024.07.31 03:57	close	1041	0.03	152.334	0.000	0.000	11.26	4434.52
2079	2024.07.31 03:57	close	1040	0.04	152.334	0.000	0.000	-11.73	4422.79
2080	2024.07.31 07:39	buy	1042	0.06	151.796	0.000	0.000
2081	2024.07.31 07:41	buy	1043	0.03	151.669	0.000	0.000
2082	2024.07.31 07:48	buy	1044	0.02	151.503	0.000	0.000
2083	2024.07.31 07:48	buy	1045	0.01	151.278	0.000	0.000
2084	2024.07.31 07:50	buy	1046	0.01	151.108	0.000	0.000
2085	2024.07.31 07:53	buy	1047	0.01	150.979	0.000	0.000
2086	2024.07.31 07:54	buy	1048	0.01	150.802	0.000	0.000
2087	2024.07.31 07:54	buy	1049	0.01	150.637	0.000	0.000
2088	2024.07.31 07:55	close	1049	0.01	150.869	0.000	0.000	1.54	4424.33
2089	2024.07.31 07:55	close	1029	0.01	150.869	0.000	0.000	-11.81	4412.52
2090	2024.07.31 07:55	buy	1050	0.01	152.663	0.000	0.000
2091	2024.07.31 08:06	buy	1051	0.01	150.627	0.000	0.000
2092	2024.07.31 08:07	buy	1052	0.01	150.463	0.000	0.000
2093	2024.07.31 08:08	buy	1053	0.01	150.272	0.000	0.000
2094	2024.07.31 08:08	buy	1054	0.01	150.109	0.000	0.000
2095	2024.07.31 12:26	buy	1055	0.01	149.980	0.000	0.000
2096	2024.07.31 12:30	buy	1056	0.01	149.815	0.000	0.000
2097	2024.07.31 14:00	buy	1057	0.01	149.655	0.000	0.000
2098	2024.07.31 18:00	close	1057	0.01	151.182	0.000	0.000	10.10	4422.62
2099	2024.07.31 18:00	close	1050	0.01	151.182	0.000	0.000	-9.72	4412.89
2100	2024.07.31 18:01	close	1056	0.01	151.185	0.000	0.000	9.06	4421.95
2101	2024.07.31 18:01	close	1035	0.01	151.185	0.000	0.000	-8.22	4413.73
2102	2024.07.31 18:01	buy	1058	0.03	152.427	0.000	0.000
2103	2024.07.31 18:01	close	1055	0.01	151.228	0.000	0.000	8.25	4421.98
2104	2024.07.31 18:01	close	1058	0.01	151.228	0.000	0.000	-7.93	4414.05
2105	2024.07.31 18:01	buy	1059	0.02	152.427	0.000	0.000
2106	2024.07.31 18:01	close	1054	0.01	151.215	0.000	0.000	7.31	4421.36
2107	2024.07.31 18:01	close	1059	0.01	151.215	0.000	0.000	-8.02	4413.34
2108	2024.07.31 18:01	buy	1060	0.01	152.427	0.000	0.000
2109	2024.07.31 19:12	buy	1061	0.01	150.139	0.000	0.000
2110	2024.07.31 19:25	buy	1062	0.01	150.007	0.000	0.000
2111	2024.07.31 19:27	buy	1063	0.01	149.859	0.000	0.000
2112	2024.07.31 19:37	buy	1064	0.01	149.712	0.000	0.000
2113	2024.08.01 00:00	buy	1065	0.01	149.587	0.000	0.000
2114	2024.08.01 00:57	buy	1066	0.01	149.442	0.000	0.000
2115	2024.08.01 01:06	buy	1067	0.01	149.317	0.000	0.000
2116	2024.08.01 01:07	buy	1068	0.01	149.187	0.000	0.000
2117	2024.08.01 01:18	buy	1069	0.01	149.045	0.000	0.000
2118	2024.08.01 01:21	buy	1070	0.01	148.924	0.000	0.000
2119	2024.08.01 01:31	buy	1071	0.01	148.802	0.000	0.000
2120	2024.08.01 01:35	buy	1072	0.01	148.674	0.000	0.000
2121	2024.08.01 01:40	buy	1073	0.01	148.545	0.000	0.000
2122	2024.08.01 11:14	close	1073	0.01	150.387	0.000	0.000	12.25	4425.59
2123	2024.08.01 11:14	close	1060	0.01	150.387	0.000	0.000	-13.34	4412.25
2124	2024.08.01 11:14	close	1072	0.01	150.374	0.000	0.000	11.31	4423.56
2125	2024.08.01 11:14	close	1036	0.01	150.374	0.000	0.000	-10.66	4412.90
2126	2024.08.01 11:14	buy	1074	0.05	152.012	0.000	0.000
2127	2024.08.01 11:14	close	1071	0.01	150.425	0.000	0.000	10.79	4423.69
2128	2024.08.01 11:14	close	1074	0.01	150.425	0.000	0.000	-10.32	4413.37
2129	2024.08.01 11:14	buy	1075	0.04	152.012	0.000	0.000
2130	2024.08.01 11:14	close	1070	0.01	150.400	0.000	0.000	9.81	4423.18
2131	2024.08.01 11:14	close	1075	0.01	150.400	0.000	0.000	-10.49	4412.69
2132	2024.08.01 11:14	buy	1076	0.03	152.012	0.000	0.000
2133	2024.08.01 11:14	close	1069	0.01	150.412	0.000	0.000	9.09	4421.78
2134	2024.08.01 11:14	close	1076	0.01	150.412	0.000	0.000	-10.41	4411.36
2135	2024.08.01 11:14	buy	1077	0.02	152.012	0.000	0.000
2136	2024.08.01 11:14	close	1068	0.01	150.374	0.000	0.000	7.89	4419.25
2137	2024.08.01 11:14	close	1077	0.01	150.374	0.000	0.000	-10.66	4408.59
2138	2024.08.01 11:14	buy	1078	0.01	152.012	0.000	0.000
2139	2024.08.01 11:43	close	1067	0.01	150.591	0.000	0.000	8.46	4417.05
2140	2024.08.01 11:43	close	1078	0.01	150.591	0.000	0.000	-9.21	4407.84
2141	2024.08.01 11:43	close	1066	0.01	150.578	0.000	0.000	7.54	4415.38
2142	2024.08.01 11:43	close	1042	0.01	150.578	0.000	0.000	-7.86	4407.52
2143	2024.08.01 11:43	buy	1079	0.05	151.796	0.000	0.000
2144	2024.08.01 11:43	close	1065	0.01	150.585	0.000	0.000	6.63	4414.15
2145	2024.08.01 11:43	close	1079	0.01	150.585	0.000	0.000	-7.81	4406.33
2146	2024.08.01 11:43	buy	1080	0.04	151.796	0.000	0.000
2147	2024.08.01 11:43	close	1064	0.01	150.565	0.000	0.000	5.90	4412.23
2148	2024.08.01 11:43	close	1080	0.01	150.565	0.000	0.000	-7.95	4404.28
2149	2024.08.01 11:43	buy	1081	0.03	151.796	0.000	0.000
2150	2024.08.01 11:43	close	1063	0.01	150.534	0.000	0.000	4.71	4408.99
2151	2024.08.01 11:43	close	1081	0.01	150.534	0.000	0.000	-8.15	4400.84
2152	2024.08.01 11:43	buy	1082	0.02	151.796	0.000	0.000
2153	2024.08.01 11:44	close	1062	0.01	150.534	0.000	0.000	3.73	4404.56
2154	2024.08.01 11:44	close	1082	0.01	150.534	0.000	0.000	-8.15	4396.41
2155	2024.08.01 11:44	buy	1083	0.01	151.796	0.000	0.000
2156	2024.08.01 14:37	buy	1084	0.01	149.982	0.000	0.000
2157	2024.08.01 14:45	buy	1085	0.01	149.861	0.000	0.000
2158	2024.08.01 16:38	buy	1086	0.01	149.711	0.000	0.000
2159	2024.08.01 18:56	buy	1087	0.01	149.590	0.000	0.000
2160	2024.08.01 20:52	buy	1088	0.01	149.466	0.000	0.000
2161	2024.08.01 20:55	buy	1089	0.01	149.345	0.000	0.000
2162	2024.08.01 22:07	buy	1090	0.01	149.205	0.000	0.000
2163	2024.08.01 22:10	buy	1091	0.01	149.080	0.000	0.000
2164	2024.08.01 23:36	buy	1092	0.01	148.950	0.000	0.000
2165	2024.08.02 07:00	buy	1093	0.01	148.827	0.000	0.000
2166	2024.08.02 07:08	buy	1094	0.01	148.694	0.000	0.000
2167	2024.08.02 12:30	buy	1095	0.01	148.492	0.000	0.000
2168	2024.08.02 12:30	buy	1096	0.01	148.127	0.000	0.000
2169	2024.08.02 12:30	buy	1097	0.01	147.642	0.000	0.000
2170	2024.08.02 12:32	buy	1098	0.01	147.520	0.000	0.000
2171	2024.08.02 12:33	buy	1099	0.01	147.388	0.000	0.000
2172	2024.08.02 12:34	buy	1100	0.01	147.139	0.000	0.000
2173	2024.08.02 14:04	buy	1101	0.01	146.997	0.000	0.000
2174	2024.08.02 14:05	buy	1102	0.01	146.852	0.000	0.000
2175	2024.08.02 14:41	buy	1103	0.01	146.669	0.000	0.000
2176	2024.08.02 15:26	buy	1104	0.01	146.534	0.000	0.000
2177	2024.08.04 22:00	buy	1105	0.01	146.394	0.000	0.000
2178	2024.08.04 22:01	buy	1106	0.01	146.224	0.000	0.000
2179	2024.08.04 22:04	buy	1107	0.01	146.097	0.000	0.000
2180	2024.08.04 23:31	buy	1108	0.01	145.945	0.000	0.000
2181	2024.08.04 23:31	buy	1109	0.01	145.804	0.000	0.000
2182	2024.08.04 23:51	buy	1110	0.01	145.668	0.000	0.000
2183	2024.08.04 23:51	buy	1111	0.01	145.548	0.000	0.000
2184	2024.08.04 23:52	buy	1112	0.01	145.424	0.000	0.000
2185	2024.08.05 00:16	buy	1113	0.01	145.303	0.000	0.000
2186	2024.08.05 01:07	buy	1114	0.01	145.145	0.000	0.000
2187	2024.08.05 01:09	buy	1115	0.01	145.022	0.000	0.000
2188	2024.08.05 01:13	buy	1116	0.01	144.828	0.000	0.000
2189	2024.08.05 03:12	buy	1117	0.01	144.680	0.000	0.000
2190	2024.08.05 03:52	buy	1118	0.01	144.534	0.000	0.000
2191	2024.08.05 03:56	buy	1119	0.01	144.337	0.000	0.000
2192	2024.08.05 03:56	buy	1120	0.01	144.193	0.000	0.000
2193	2024.08.05 04:07	buy	1121	0.01	144.037	0.000	0.000
2194	2024.08.05 04:08	buy	1122	0.01	143.883	0.000	0.000
2195	2024.08.07 04:21	close	1122	0.01	147.637	0.000	0.000	25.58	4421.99
2196	2024.08.07 04:21	close	1083	0.01	147.637	0.000	0.000	-27.64	4394.35
2197	2024.08.07 04:22	close	1121	0.01	147.646	0.000	0.000	24.59	4418.95
2198	2024.08.07 04:22	close	1043	0.01	147.646	0.000	0.000	-26.72	4392.23
2199	2024.08.07 04:22	buy	1123	0.02	151.669	0.000	0.000
2200	2024.08.07 04:22	close	1120	0.01	147.632	0.000	0.000	23.44	4415.67
2201	2024.08.07 04:22	close	1123	0.01	147.632	0.000	0.000	-26.82	4388.85
2202	2024.08.07 04:22	buy	1124	0.01	151.669	0.000	0.000
2203	2024.08.07 04:28	close	1119	0.01	147.793	0.000	0.000	23.53	4412.38
2204	2024.08.07 04:28	close	1124	0.01	147.793	0.000	0.000	-25.70	4386.68
2205	2024.08.07 04:28	close	1118	0.01	147.782	0.000	0.000	22.13	4408.82
2206	2024.08.07 04:28	close	1044	0.01	147.782	0.000	0.000	-24.65	4384.17
2207	2024.08.07 04:28	buy	1125	0.01	151.503	0.000	0.000
2208	2024.08.07 04:29	close	1117	0.01	147.884	0.000	0.000	21.82	4405.99
2209	2024.08.07 04:29	close	1125	0.01	147.884	0.000	0.000	-23.94	4382.05
2210	2024.08.07 04:34	close	1116	0.01	147.852	0.000	0.000	20.60	4402.65
2211	2024.08.07 04:34	close	1045	0.01	147.852	0.000	0.000	-22.64	4380.01
2212	2024.08.07 04:34	close	1115	0.01	147.874	0.000	0.000	19.44	4399.46
2213	2024.08.07 04:34	close	1046	0.01	147.874	0.000	0.000	-21.34	4378.12
2214	2024.08.07 04:34	close	1114	0.01	147.897	0.000	0.000	18.76	4396.88
2215	2024.08.07 04:34	close	1047	0.01	147.897	0.000	0.000	-20.31	4376.57
2216	2024.08.07 04:34	close	1113	0.01	147.882	0.000	0.000	17.59	4394.16
2217	2024.08.07 04:34	close	1048	0.01	147.882	0.000	0.000	-19.22	4374.94
2218	2024.08.07 04:34	close	1112	0.01	147.889	0.000	0.000	16.90	4391.84
2219	2024.08.07 04:34	close	1051	0.01	147.889	0.000	0.000	-17.98	4373.86
2220	2024.08.07 04:34	close	1111	0.01	147.867	0.000	0.000	15.91	4389.77
2221	2024.08.07 04:34	close	1052	0.01	147.867	0.000	0.000	-17.03	4372.74
2222	2024.08.07 04:34	close	1110	0.01	147.826	0.000	0.000	14.83	4387.57
2223	2024.08.07 04:34	close	1053	0.01	147.826	0.000	0.000	-16.02	4371.55
2224	2024.08.07 04:35	close	1109	0.01	147.821	0.000	0.000	13.87	4385.42
2225	2024.08.07 04:35	close	1061	0.01	147.821	0.000	0.000	-15.15	4370.27
2226	2024.08.07 23:31	buy	1126	0.01	145.821	0.000	0.000
2227	2024.08.07 23:40	buy	1127	0.01	145.661	0.000	0.000
2228	2024.08.08 00:46	buy	1128	0.01	145.456	0.000	0.000
2229	2024.08.08 23:11	close	1128	0.01	147.628	0.000	0.000	14.71	4384.98
2230	2024.08.08 23:11	close	1084	0.01	147.628	0.000	0.000	-15.42	4369.56
2231	2024.08.08 23:11	close	1127	0.01	147.607	0.000	0.000	13.41	4382.97
2232	2024.08.08 23:11	close	1085	0.01	147.607	0.000	0.000	-14.74	4368.23
2233	2024.08.08 23:11	close	1126	0.01	147.692	0.000	0.000	12.90	4381.13
2234	2024.08.08 23:11	close	1086	0.01	147.692	0.000	0.000	-13.14	4367.99
2235	2024.08.08 23:11	close	1108	0.01	147.649	0.000	0.000	12.00	4379.99
2236	2024.08.08 23:11	close	1087	0.01	147.649	0.000	0.000	-12.62	4367.37
2237	2024.08.08 23:11	close	1107	0.01	147.671	0.000	0.000	11.12	4378.48
2238	2024.08.08 23:11	close	1088	0.01	147.671	0.000	0.000	-11.63	4366.86
2239	2024.08.08 23:11	close	1106	0.01	147.644	0.000	0.000	10.08	4376.93
2240	2024.08.08 23:11	close	1089	0.01	147.644	0.000	0.000	-10.99	4365.94
2241	2024.08.08 23:12	close	1105	0.01	147.668	0.000	0.000	9.09	4375.03
2242	2024.08.08 23:12	close	1090	0.01	147.668	0.000	0.000	-9.88	4365.15
2243	2024.08.08 23:12	close	1104	0.01	147.715	0.000	0.000	8.46	4373.61
2244	2024.08.08 23:12	close	1091	0.01	147.715	0.000	0.000	-8.71	4364.90
2245	2024.08.08 23:12	close	1103	0.01	147.699	0.000	0.000	7.43	4372.32
2246	2024.08.08 23:12	close	1092	0.01	147.699	0.000	0.000	-7.94	4364.38
2247	2024.08.08 23:12	close	1102	0.01	147.762	0.000	0.000	6.62	4371.00
2248	2024.08.08 23:12	close	1093	0.01	147.762	0.000	0.000	-6.75	4364.25
2249	2024.08.08 23:12	close	1101	0.01	147.746	0.000	0.000	5.53	4369.77
2250	2024.08.08 23:12	close	1094	0.01	147.746	0.000	0.000	-5.96	4363.81
2251	2024.08.08 23:12	close	1100	0.01	147.739	0.000	0.000	4.52	4368.32
2252	2024.08.08 23:12	close	1095	0.01	147.739	0.000	0.000	-4.64	4363.68
2253	2024.08.08 23:13	close	1099	0.01	147.693	0.000	0.000	2.53	4366.20
2254	2024.08.08 23:13	close	1096	0.01	147.693	0.000	0.000	-2.48	4363.72
2255	2024.08.09 00:15	buy	1129	0.10	147.371	0.000	0.000
2256	2024.08.09 00:34	buy	1130	0.06	147.246	0.000	0.000
2257	2024.08.09 00:47	close	1130	0.01	147.401	0.000	0.000	1.05	4364.77
2258	2024.08.09 00:47	buy	1131	0.05	147.246	0.000	0.000
2259	2024.08.09 00:47	close	1097	0.01	147.401	0.000	0.000	-1.10	4363.67
2260	2024.08.09 01:59	buy	1132	0.06	147.124	0.000	0.000
2261	2024.08.09 02:30	close	1132	0.01	147.315	0.000	0.000	1.30	4364.97
2262	2024.08.09 02:30	buy	1133	0.05	147.124	0.000	0.000
2263	2024.08.09 02:30	close	1098	0.01	147.315	0.000	0.000	-0.86	4364.11
2264	2024.08.09 04:42	buy	1134	0.06	146.963	0.000	0.000
2265	2024.08.09 04:48	close	1134	0.06	147.121	0.000	0.000	6.44	4370.55
2266	2024.08.09 04:48	close	1129	0.04	147.121	0.000	0.000	-6.80	4363.75
2267	2024.08.09 04:48	buy	1135	0.06	147.371	0.000	0.000
2268	2024.08.09 04:54	buy	1136	0.06	146.997	0.000	0.000
2269	2024.08.09 04:57	buy	1137	0.03	146.867	0.000	0.000
2270	2024.08.09 05:04	buy	1138	0.02	146.740	0.000	0.000
2271	2024.08.09 05:12	close	1138	0.02	146.899	0.000	0.000	2.16	4365.91
2272	2024.08.09 05:12	close	1135	0.01	146.899	0.000	0.000	-3.21	4362.70
2273	2024.08.09 05:12	buy	1139	0.05	147.371	0.000	0.000
2274	2024.08.09 05:34	close	1137	0.03	147.026	0.000	0.000	3.24	4365.94
2275	2024.08.09 05:34	close	1139	0.01	147.026	0.000	0.000	-2.35	4363.59
2276	2024.08.09 05:34	buy	1140	0.04	147.371	0.000	0.000
2277	2024.08.09 06:31	close	1136	0.05	147.159	0.000	0.000	5.50	4369.09
2278	2024.08.09 06:31	buy	1141	0.01	146.997	0.000	0.000
2279	2024.08.09 06:31	close	1140	0.04	147.159	0.000	0.000	-5.76	4363.33
2280	2024.08.09 11:42	buy	1142	0.06	146.874	0.000	0.000
2281	2024.08.09 11:57	close	1142	0.06	147.032	0.000	0.000	6.45	4369.78
2282	2024.08.09 11:57	close	1131	0.04	147.032	0.000	0.000	-5.82	4363.96
2283	2024.08.09 11:57	buy	1143	0.01	147.246	0.000	0.000
2284	2024.08.09 12:06	buy	1144	0.06	146.872	0.000	0.000
2285	2024.08.09 12:26	buy	1145	0.03	146.727	0.000	0.000
2286	2024.08.09 12:34	buy	1146	0.02	146.583	0.000	0.000
2287	2024.08.09 12:59	close	1146	0.02	146.791	0.000	0.000	2.83	4366.79
2288	2024.08.09 12:59	close	1143	0.01	146.791	0.000	0.000	-3.10	4363.69
2289	2024.08.09 13:25	buy	1147	0.03	146.601	0.000	0.000
2290	2024.08.09 13:38	close	1147	0.03	146.758	0.000	0.000	3.21	4366.90
2291	2024.08.09 13:38	close	1133	0.01	146.758	0.000	0.000	-2.49	4364.41
2292	2024.08.09 13:38	buy	1148	0.04	147.124	0.000	0.000
2293	2024.08.09 14:00	buy	1149	0.03	146.585	0.000	0.000
2294	2024.08.09 14:16	buy	1150	0.02	146.428	0.000	0.000
2295	2024.08.09 14:35	buy	1151	0.01	146.297	0.000	0.000
2296	2024.08.09 14:44	close	1151	0.01	146.456	0.000	0.000	1.09	4365.50
2297	2024.08.09 14:44	close	1148	0.01	146.456	0.000	0.000	-4.56	4360.94
2298	2024.08.09 14:44	buy	1152	0.03	147.124	0.000	0.000
2299	2024.08.09 14:57	close	1150	0.02	146.584	0.000	0.000	2.13	4363.07
2300	2024.08.09 14:57	close	1152	0.01	146.584	0.000	0.000	-3.68	4359.39
2301	2024.08.09 14:57	buy	1153	0.02	147.124	0.000	0.000
2302	2024.08.09 17:15	close	1149	0.03	146.740	0.000	0.000	3.17	4362.56
2303	2024.08.09 17:15	close	1153	0.01	146.740	0.000	0.000	-2.62	4359.94
2304	2024.08.09 17:15	buy	1154	0.01	147.124	0.000	0.000
2305	2024.08.09 19:20	buy	1155	0.03	146.607	0.000	0.000
2306	2024.08.11 21:29	close	1155	0.02	146.767	0.000	0.000	2.18	4362.12
2307	2024.08.11 21:29	buy	1156	0.01	146.607	0.000	0.000
2308	2024.08.11 21:29	close	1154	0.01	146.767	0.000	0.000	-2.43	4359.69
2309	2024.08.11 21:29	close	1156	0.01	146.800	0.000	0.000	1.31	4361.00
2310	2024.08.11 21:29	close	1141	0.01	146.800	0.000	0.000	-1.34	4359.66
2311	2024.08.14 02:12	buy	1157	0.10	146.593	0.000	0.000
2312	2024.08.14 02:15	buy	1158	0.06	146.469	0.000	0.000
2313	2024.08.14 02:35	buy	1159	0.03	146.335	0.000	0.000
2314	2024.08.14 02:36	buy	1160	0.02	146.209	0.000	0.000
2315	2024.08.14 02:46	close	1160	0.02	146.359	0.000	0.000	2.05	4361.71
2316	2024.08.14 02:46	close	1144	0.01	146.359	0.000	0.000	-3.28	4358.43
2317	2024.08.14 02:46	buy	1161	0.05	146.872	0.000	0.000
2318	2024.08.14 02:57	close	1159	0.03	146.487	0.000	0.000	3.11	4361.54
2319	2024.08.14 02:57	close	1161	0.01	146.487	0.000	0.000	-2.40	4359.14
2320	2024.08.14 02:57	buy	1162	0.04	146.872	0.000	0.000
2321	2024.08.14 03:31	close	1158	0.06	146.622	0.000	0.000	6.26	4365.40
2322	2024.08.14 03:31	close	1162	0.04	146.622	0.000	0.000	-5.91	4359.49
2323	2024.08.19 03:43	buy	1163	0.10	146.461	0.000	0.000
2324	2024.08.19 03:55	buy	1164	0.06	146.341	0.000	0.000
2325	2024.08.19 04:00	close	1164	0.03	146.500	0.000	0.000	3.26	4362.75
2326	2024.08.19 04:00	buy	1165	0.03	146.341	0.000	0.000
2327	2024.08.19 04:00	close	1145	0.03	146.500	0.000	0.000	-2.83	4359.92
2328	2024.08.19 04:32	buy	1166	0.06	146.212	0.000	0.000
2329	2024.08.19 04:37	buy	1167	0.03	146.056	0.000	0.000
2330	2024.08.19 04:39	buy	1168	0.02	145.894	0.000	0.000
2331	2024.08.19 04:40	close	1168	0.02	146.068	0.000	0.000	2.38	4362.30
2332	2024.08.19 04:40	close	1157	0.01	146.068	0.000	0.000	-3.21	4359.09
2333	2024.08.19 04:40	buy	1169	0.09	146.593	0.000	0.000
2334	2024.08.19 04:42	buy	1170	0.02	145.926	0.000	0.000
2335	2024.08.19 04:47	close	1170	0.02	146.078	0.000	0.000	2.08	4361.17
2336	2024.08.19 04:47	close	1169	0.01	146.078	0.000	0.000	-3.15	4358.02
2337	2024.08.19 04:47	buy	1171	0.08	146.593	0.000	0.000
2338	2024.08.19 04:52	close	1167	0.03	146.220	0.000	0.000	3.36	4361.38
2339	2024.08.19 04:52	close	1171	0.02	146.220	0.000	0.000	-4.34	4357.04
2340	2024.08.19 04:52	buy	1172	0.06	146.593	0.000	0.000
2341	2024.08.19 05:13	buy	1173	0.03	146.084	0.000	0.000
2342	2024.08.19 05:21	buy	1174	0.02	145.956	0.000	0.000
2343	2024.08.19 05:21	buy	1175	0.01	145.823	0.000	0.000
2344	2024.08.19 05:25	close	1175	0.01	145.985	0.000	0.000	1.11	4358.15
2345	2024.08.19 05:25	close	1172	0.01	145.985	0.000	0.000	-3.78	4354.37
2346	2024.08.19 05:25	buy	1176	0.05	146.593	0.000	0.000
2347	2024.08.19 05:30	buy	1177	0.01	145.833	0.000	0.000
2348	2024.08.19 05:33	buy	1178	0.01	145.706	0.000	0.000
2349	2024.08.19 05:35	buy	1179	0.01	145.571	0.000	0.000
2350	2024.08.19 05:39	close	1179	0.01	145.725	0.000	0.000	1.06	4355.43
2351	2024.08.19 05:39	close	1176	0.01	145.725	0.000	0.000	-5.58	4349.85
2352	2024.08.19 05:39	buy	1180	0.04	146.593	0.000	0.000
2353	2024.08.19 05:43	close	1178	0.01	145.874	0.000	0.000	1.15	4351.00
2354	2024.08.19 05:43	close	1180	0.01	145.874	0.000	0.000	-4.55	4346.45
2355	2024.08.19 05:43	buy	1181	0.03	146.593	0.000	0.000
2356	2024.08.19 05:50	buy	1182	0.01	145.712	0.000	0.000
2357	2024.08.19 05:55	buy	1183	0.01	145.587	0.000	0.000
2358	2024.08.19 05:57	buy	1184	0.01	145.447	0.000	0.000
2359	2024.08.19 06:06	buy	1185	0.01	145.300	0.000	0.000
2360	2024.08.19 06:15	close	1185	0.01	145.476	0.000	0.000	1.21	4347.66
2361	2024.08.19 06:15	close	1181	0.01	145.476	0.000	0.000	-7.30	4340.36
2362	2024.08.19 06:15	buy	1186	0.02	146.593	0.000	0.000
2363	2024.08.19 06:23	buy	1187	0.01	145.298	0.000	0.000
2364	2024.08.19 06:25	close	1187	0.01	145.464	0.000	0.000	1.14	4341.50
2365	2024.08.19 06:25	close	1186	0.01	145.464	0.000	0.000	-7.38	4334.12
2366	2024.08.19 06:25	buy	1188	0.01	146.593	0.000	0.000
2367	2024.08.19 06:39	buy	1189	0.01	145.307	0.000	0.000
2368	2024.08.19 07:09	close	1189	0.01	145.894	0.000	0.000	4.02	4338.14
2369	2024.08.19 07:09	close	1188	0.01	145.894	0.000	0.000	-4.41	4333.73
2370	2024.08.19 07:09	close	1184	0.01	145.889	0.000	0.000	3.03	4336.76
2371	2024.08.19 07:09	close	1163	0.01	145.889	0.000	0.000	-3.92	4332.84
2372	2024.08.19 07:09	buy	1190	0.09	146.461	0.000	0.000
2373	2024.08.19 07:09	close	1183	0.01	145.908	0.000	0.000	2.20	4335.04
2374	2024.08.19 07:09	close	1190	0.01	145.908	0.000	0.000	-3.79	4331.25
2375	2024.08.19 07:09	buy	1191	0.08	146.461	0.000	0.000
2376	2024.08.19 07:09	close	1182	0.01	145.903	0.000	0.000	1.31	4332.56
2377	2024.08.19 07:09	close	1191	0.01	145.903	0.000	0.000	-3.82	4328.74
2378	2024.08.19 07:09	buy	1192	0.07	146.461	0.000	0.000
2379	2024.08.19 07:22	buy	1193	0.01	145.708	0.000	0.000
2380	2024.08.19 07:29	close	1193	0.01	145.863	0.000	0.000	1.06	4329.80
2381	2024.08.19 07:29	close	1192	0.01	145.863	0.000	0.000	-4.10	4325.70
2382	2024.08.19 07:29	buy	1194	0.06	146.461	0.000	0.000
2383	2024.08.19 07:33	close	1177	0.01	146.018	0.000	0.000	1.27	4326.97
2384	2024.08.19 07:33	close	1194	0.01	146.018	0.000	0.000	-3.03	4323.94
2385	2024.08.19 07:33	buy	1195	0.05	146.461	0.000	0.000
2386	2024.08.19 07:36	close	1174	0.02	146.109	0.000	0.000	2.09	4326.03
2387	2024.08.19 07:36	close	1195	0.01	146.109	0.000	0.000	-2.41	4323.62
2388	2024.08.19 07:36	buy	1196	0.04	146.461	0.000	0.000
2389	2024.08.19 07:44	close	1173	0.03	146.254	0.000	0.000	3.49	4327.11
2390	2024.08.19 07:44	close	1196	0.02	146.254	0.000	0.000	-2.83	4324.28
2391	2024.08.19 07:44	buy	1197	0.02	146.461	0.000	0.000
2392	2024.08.19 07:55	buy	1198	0.06	146.078	0.000	0.000
2393	2024.08.19 08:05	buy	1199	0.03	145.945	0.000	0.000
2394	2024.08.19 08:20	close	1199	0.03	146.106	0.000	0.000	3.31	4327.59
2395	2024.08.19 08:20	close	1197	0.01	146.106	0.000	0.000	-2.43	4325.16
2396	2024.08.19 08:20	buy	1200	0.01	146.461	0.000	0.000
2397	2024.08.19 08:37	close	1198	0.02	146.228	0.000	0.000	2.05	4327.21
2398	2024.08.19 08:37	buy	1201	0.04	146.078	0.000	0.000
2399	2024.08.19 08:37	close	1200	0.01	146.228	0.000	0.000	-1.59	4325.62
2400	2024.08.20 01:06	buy	1202	0.06	145.946	0.000	0.000
2401	2024.08.20 01:10	close	1202	0.04	146.106	0.000	0.000	4.38	4330.00
2402	2024.08.20 01:10	buy	1203	0.02	145.946	0.000	0.000
2403	2024.08.20 01:10	close	1165	0.03	146.106	0.000	0.000	-4.60	4325.39
2404	2024.08.20 14:27	buy	1204	0.06	145.821	0.000	0.000
2405	2024.08.20 14:35	buy	1205	0.03	145.667	0.000	0.000
2406	2024.08.20 15:25	close	1205	0.03	145.820	0.000	0.000	3.15	4328.54
2407	2024.08.20 15:25	close	1166	0.01	145.820	0.000	0.000	-2.61	4325.93
2408	2024.08.20 15:25	buy	1206	0.05	146.212	0.000	0.000
2409	2024.08.20 15:41	buy	1207	0.03	145.699	0.000	0.000
2410	2024.08.20 16:37	buy	1208	0.02	145.575	0.000	0.000
2411	2024.08.20 16:41	buy	1209	0.01	145.444	0.000	0.000
2412	2024.08.20 20:21	buy	1210	0.01	145.320	0.000	0.000
2413	2024.08.20 21:26	buy	1211	0.01	145.191	0.000	0.000
2414	2024.08.20 22:13	buy	1212	0.01	145.070	0.000	0.000
2415	2024.08.20 23:01	close	1212	0.01	145.235	0.000	0.000	1.14	4327.07
2416	2024.08.20 23:01	close	1206	0.01	145.235	0.000	0.000	-6.65	4320.42
2417	2024.08.20 23:01	buy	1213	0.04	146.212	0.000	0.000
2418	2024.08.20 23:26	buy	1214	0.01	145.069	0.000	0.000
2419	2024.08.20 23:49	close	1214	0.01	145.226	0.000	0.000	1.08	4321.50
2420	2024.08.20 23:49	close	1213	0.01	145.226	0.000	0.000	-6.71	4314.78
2421	2024.08.20 23:49	buy	1215	0.03	146.212	0.000	0.000
2422	2024.08.20 23:57	close	1211	0.01	145.351	0.000	0.000	1.10	4315.88
2423	2024.08.20 23:57	close	1215	0.01	145.351	0.000	0.000	-5.84	4310.04
2424	2024.08.20 23:57	buy	1216	0.02	146.212	0.000	0.000
2425	2024.08.21 00:14	close	1210	0.01	145.474	0.000	0.000	1.14	4311.17
2426	2024.08.21 00:14	close	1216	0.01	145.474	0.000	0.000	-4.92	4306.26
2427	2024.08.21 00:14	buy	1217	0.01	146.212	0.000	0.000
2428	2024.08.21 00:22	buy	1218	0.01	145.320	0.000	0.000
2429	2024.08.21 00:28	buy	1219	0.01	145.192	0.000	0.000
2430	2024.08.21 00:31	buy	1220	0.01	145.068	0.000	0.000
2431	2024.08.21 04:35	close	1220	0.01	145.608	0.000	0.000	3.71	4309.97
2432	2024.08.21 04:35	close	1217	0.01	145.608	0.000	0.000	-4.00	4305.97
2433	2024.08.21 04:35	close	1219	0.01	145.599	0.000	0.000	2.80	4308.77
2434	2024.08.21 04:35	close	1201	0.01	145.599	0.000	0.000	-3.14	4305.63
2435	2024.08.21 04:35	buy	1221	0.03	146.078	0.000	0.000
2436	2024.08.21 04:35	close	1218	0.01	145.635	0.000	0.000	2.16	4307.79
2437	2024.08.21 04:35	close	1221	0.01	145.635	0.000	0.000	-2.89	4304.90
2438	2024.08.21 04:35	buy	1222	0.02	146.078	0.000	0.000
2439	2024.08.21 04:35	close	1209	0.01	145.617	0.000	0.000	1.27	4306.17
2440	2024.08.21 04:35	close	1222	0.01	145.617	0.000	0.000	-3.02	4303.15
2441	2024.08.21 04:35	buy	1223	0.01	146.078	0.000	0.000
2442	2024.08.21 04:49	close	1208	0.02	145.727	0.000	0.000	2.24	4305.39
2443	2024.08.21 04:49	close	1223	0.01	145.727	0.000	0.000	-2.26	4303.13
2444	2024.08.21 05:45	buy	1224	0.06	145.574	0.000	0.000
2445	2024.08.21 06:02	close	1224	0.02	145.739	0.000	0.000	2.26	4305.39
2446	2024.08.21 06:02	buy	1225	0.04	145.574	0.000	0.000
2447	2024.08.21 06:02	close	1203	0.02	145.739	0.000	0.000	-2.69	4302.70
2448	2024.08.21 14:54	buy	1226	0.06	145.441	0.000	0.000
2449	2024.08.21 14:57	close	1226	0.06	145.606	0.000	0.000	6.80	4309.50
2450	2024.08.21 14:57	close	1204	0.05	145.606	0.000	0.000	-7.00	4302.50
2451	2024.08.21 14:57	buy	1227	0.01	145.821	0.000	0.000
2452	2024.08.21 15:04	buy	1228	0.06	145.436	0.000	0.000
2453	2024.08.21 15:15	close	1228	0.01	145.610	0.000	0.000	1.19	4303.69
2454	2024.08.21 15:15	buy	1229	0.05	145.436	0.000	0.000
2455	2024.08.21 15:15	close	1227	0.01	145.610	0.000	0.000	-1.37	4302.32
2456	2024.08.21 15:30	buy	1230	0.06	145.308	0.000	0.000
2457	2024.08.21 15:47	buy	1231	0.03	145.167	0.000	0.000
2458	2024.08.21 17:37	buy	1232	0.02	145.039	0.000	0.000
2459	2024.08.21 18:00	buy	1233	0.01	144.859	0.000	0.000
2460	2024.08.21 18:02	buy	1234	0.01	144.723	0.000	0.000
2461	2024.08.21 18:16	buy	1235	0.01	144.590	0.000	0.000
2462	2024.08.21 18:37	close	1235	0.01	144.741	0.000	0.000	1.04	4303.36
2463	2024.08.21 18:37	close	1207	0.01	144.741	0.000	0.000	-6.54	4296.82
2464	2024.08.21 18:37	buy	1236	0.02	145.699	0.000	0.000
2465	2024.08.21 19:05	close	1234	0.01	144.875	0.000	0.000	1.05	4297.87
2466	2024.08.21 19:05	close	1236	0.01	144.875	0.000	0.000	-5.61	4292.25
2467	2024.08.21 19:05	buy	1237	0.01	145.699	0.000	0.000
2468	2024.08.21 20:40	close	1233	0.01	145.267	0.000	0.000	2.81	4295.06
2469	2024.08.21 20:40	close	1237	0.01	145.267	0.000	0.000	-2.89	4292.17
2470	2024.08.21 20:40	close	1232	0.02	145.262	0.000	0.000	3.07	4295.24
2471	2024.08.21 20:40	close	1225	0.01	145.262	0.000	0.000	-2.15	4293.09
2472	2024.08.21 20:40	buy	1238	0.03	145.574	0.000	0.000
2473	2024.08.21 21:05	buy	1239	0.03	144.986	0.000	0.000
2474	2024.08.21 21:06	close	1239	0.03	145.149	0.000	0.000	3.37	4296.46
2475	2024.08.21 21:06	close	1238	0.01	145.149	0.000	0.000	-2.93	4293.53
2476	2024.08.21 21:06	buy	1240	0.02	145.574	0.000	0.000
2477	2024.08.21 21:48	buy	1241	0.03	145.047	0.000	0.000
2478	2024.08.21 22:59	buy	1242	0.02	144.917	0.000	0.000
2479	2024.08.21 23:41	close	1242	0.02	145.075	0.000	0.000	2.18	4295.71
2480	2024.08.21 23:41	close	1240	0.01	145.075	0.000	0.000	-3.44	4292.27
2481	2024.08.21 23:41	buy	1243	0.01	145.574	0.000	0.000
2482	2024.08.22 00:10	close	1241	0.02	145.205	0.000	0.000	2.64	4294.90
2483	2024.08.22 00:10	buy	1244	0.01	145.047	0.000	0.000
2484	2024.08.22 00:10	close	1243	0.01	145.205	0.000	0.000	-2.31	4292.59
2485	2024.08.22 00:10	close	1244	0.01	145.199	0.000	0.000	1.28	4293.87
2486	2024.08.22 00:10	close	1229	0.01	145.199	0.000	0.000	-1.40	4292.47
2487	2024.08.22 00:10	buy	1245	0.04	145.436	0.000	0.000
2488	2024.08.22 04:27	buy	1246	0.06	145.045	0.000	0.000
2489	2024.08.22 05:19	close	1246	0.05	145.198	0.000	0.000	5.27	4297.74
2490	2024.08.22 05:19	buy	1247	0.01	145.045	0.000	0.000
2491	2024.08.22 05:19	close	1245	0.04	145.198	0.000	0.000	-5.65	4292.09
2492	2024.08.23 15:11	buy	1248	0.06	144.921	0.000	0.000
2493	2024.08.23 15:16	buy	1249	0.03	144.782	0.000	0.000
2494	2024.08.23 15:24	buy	1250	0.02	144.655	0.000	0.000
2495	2024.08.23 15:31	close	1250	0.02	144.811	0.000	0.000	2.15	4294.24
2496	2024.08.23 15:31	close	1230	0.01	144.811	0.000	0.000	-3.13	4291.11
2497	2024.08.23 15:31	buy	1251	0.05	145.308	0.000	0.000
2498	2024.08.23 15:49	close	1249	0.03	144.944	0.000	0.000	3.35	4294.46
2499	2024.08.23 15:49	close	1251	0.02	144.944	0.000	0.000	-4.41	4290.05
2500	2024.08.23 15:49	buy	1252	0.03	145.308	0.000	0.000
2501	2024.08.23 16:15	buy	1253	0.03	144.784	0.000	0.000
2502	2024.08.23 16:43	close	1253	0.03	144.951	0.000	0.000	3.46	4293.51
2503	2024.08.23 16:43	close	1252	0.02	144.951	0.000	0.000	-4.32	4289.19
2504	2024.08.23 16:43	buy	1254	0.01	145.308	0.000	0.000
2505	2024.08.23 17:08	buy	1255	0.03	144.795	0.000	0.000
2506	2024.08.23 17:27	buy	1256	0.02	144.664	0.000	0.000
2507	2024.08.23 17:34	buy	1257	0.01	144.538	0.000	0.000
2508	2024.08.23 17:57	buy	1258	0.01	144.416	0.000	0.000
2509	2024.08.23 18:09	buy	1259	0.01	144.289	0.000	0.000
2510	2024.08.23 18:18	buy	1260	0.01	144.160	0.000	0.000
2511	2024.08.25 21:36	buy	1261	0.01	144.031	0.000	0.000
2512	2024.08.25 22:43	buy	1262	0.01	143.875	0.000	0.000
2513	2024.08.25 23:04	buy	1263	0.01	143.750	0.000	0.000
2514	2024.08.25 23:14	buy	1264	0.01	143.629	0.000	0.000
2515	2024.08.26 00:52	buy	1265	0.01	143.500	0.000	0.000
2516	2024.08.26 12:32	close	1265	0.01	144.360	0.000	0.000	5.96	4295.15
2517	2024.08.26 12:32	close	1254	0.01	144.360	0.000	0.000	-6.19	4288.96
2518	2024.08.26 12:32	close	1264	0.01	144.332	0.000	0.000	4.95	4293.90
2519	2024.08.26 12:32	close	1231	0.01	144.332	0.000	0.000	-5.41	4288.49
2520	2024.08.26 12:32	buy	1266	0.02	145.167	0.000	0.000
2521	2024.08.26 12:32	close	1263	0.01	144.346	0.000	0.000	4.21	4292.70
2522	2024.08.26 12:32	close	1266	0.01	144.346	0.000	0.000	-5.31	4287.39
2523	2024.08.26 12:32	buy	1267	0.01	145.167	0.000	0.000
2524	2024.08.26 15:19	close	1262	0.01	144.476	0.000	0.000	4.24	4291.62
2525	2024.08.26 15:19	close	1267	0.01	144.476	0.000	0.000	-4.40	4287.22
2526	2024.08.26 15:19	close	1261	0.01	144.513	0.000	0.000	3.42	4290.64
2527	2024.08.26 15:19	close	1247	0.01	144.513	0.000	0.000	-3.53	4287.11
2528	2024.08.26 15:19	close	1260	0.01	144.501	0.000	0.000	2.44	4289.55
2529	2024.08.26 15:19	close	1248	0.01	144.501	0.000	0.000	-2.83	4286.71
2530	2024.08.26 15:19	buy	1268	0.05	144.921	0.000	0.000
2531	2024.08.26 15:19	close	1259	0.01	144.507	0.000	0.000	1.59	4288.30
2532	2024.08.26 15:19	close	1268	0.01	144.507	0.000	0.000	-2.78	4285.51
2533	2024.08.26 15:19	buy	1269	0.04	144.921	0.000	0.000
2534	2024.08.26 15:22	close	1258	0.01	144.571	0.000	0.000	1.15	4286.66
2535	2024.08.26 15:22	close	1269	0.01	144.571	0.000	0.000	-2.34	4284.32
2536	2024.08.26 15:22	buy	1270	0.03	144.921	0.000	0.000
2537	2024.08.26 17:07	buy	1271	0.03	144.415	0.000	0.000
2538	2024.08.26 18:20	close	1271	0.03	144.570	0.000	0.000	3.22	4287.54
2539	2024.08.26 18:20	close	1270	0.01	144.570	0.000	0.000	-2.35	4285.18
2540	2024.08.26 18:20	buy	1272	0.02	144.921	0.000	0.000
2541	2024.08.26 22:22	buy	1273	0.03	144.399	0.000	0.000
2542	2024.08.26 23:08	buy	1274	0.02	144.279	0.000	0.000
2543	2024.08.26 23:35	close	1274	0.02	144.434	0.000	0.000	2.15	4287.33
2544	2024.08.26 23:35	close	1272	0.01	144.434	0.000	0.000	-3.29	4284.04
2545	2024.08.26 23:35	buy	1275	0.01	144.921	0.000	0.000
2546	2024.08.27 00:00	close	1273	0.02	144.562	0.000	0.000	2.41	4286.45
2547	2024.08.27 00:00	buy	1276	0.01	144.399	0.000	0.000
2548	2024.08.27 00:00	close	1275	0.01	144.562	0.000	0.000	-2.33	4284.12
2549	2024.08.27 00:00	close	1276	0.01	144.552	0.000	0.000	1.14	4285.26
2550	2024.08.27 00:00	close	1255	0.01	144.552	0.000	0.000	-1.53	4283.73
2551	2024.08.27 00:00	buy	1277	0.02	144.795	0.000	0.000
2552	2024.08.27 12:38	buy	1278	0.06	144.413	0.000	0.000
2553	2024.08.27 13:40	buy	1279	0.03	144.269	0.000	0.000
2554	2024.08.27 14:00	close	1279	0.03	144.431	0.000	0.000	3.36	4287.09
2555	2024.08.27 14:00	close	1277	0.01	144.431	0.000	0.000	-2.37	4284.72
2556	2024.08.27 14:00	buy	1280	0.01	144.795	0.000	0.000
2557	2024.08.27 14:17	buy	1281	0.03	144.283	0.000	0.000
2558	2024.08.27 14:34	close	1281	0.02	144.464	0.000	0.000	2.51	4287.23
2559	2024.08.27 14:34	buy	1282	0.01	144.283	0.000	0.000
2560	2024.08.27 14:34	close	1280	0.01	144.464	0.000	0.000	-2.14	4285.09
2561	2024.08.27 14:34	close	1282	0.01	144.441	0.000	0.000	1.09	4286.18
2562	2024.08.27 14:34	close	1256	0.01	144.441	0.000	0.000	-1.39	4284.80
2563	2024.08.27 14:34	buy	1283	0.01	144.664	0.000	0.000
2564	2024.08.27 14:52	buy	1284	0.06	144.287	0.000	0.000
2565	2024.08.27 16:29	buy	1285	0.03	144.165	0.000	0.000
2566	2024.08.27 17:18	buy	1286	0.02	144.043	0.000	0.000
2567	2024.08.27 22:10	buy	1287	0.01	143.920	0.000	0.000
2568	2024.08.27 22:16	buy	1288	0.01	143.794	0.000	0.000
2569	2024.08.28 00:39	close	1288	0.01	144.198	0.000	0.000	2.88	4287.67
2570	2024.08.28 00:39	close	1283	0.01	144.198	0.000	0.000	-3.00	4284.67
2571	2024.08.28 00:39	close	1287	0.01	144.194	0.000	0.000	1.98	4286.65
2572	2024.08.28 00:39	close	1257	0.01	144.194	0.000	0.000	-2.16	4284.48
2573	2024.08.28 00:40	close	1286	0.02	144.204	0.000	0.000	2.38	4286.86
2574	2024.08.28 00:40	close	1278	0.02	144.204	0.000	0.000	-2.75	4284.12
2575	2024.08.28 00:40	buy	1289	0.04	144.413	0.000	0.000
2576	2024.09.04 14:41	buy	1290	0.06	144.028	0.000	0.000
2577	2024.09.04 14:44	close	1290	0.04	144.184	0.000	0.000	4.33	4288.45
2578	2024.09.04 14:44	buy	1291	0.02	144.028	0.000	0.000
2579	2024.09.04 14:44	close	1289	0.04	144.184	0.000	0.000	-3.92	4284.53
2580	2024.09.04 18:54	buy	1292	0.06	143.901	0.000	0.000
2581	2024.09.04 20:34	buy	1293	0.03	143.781	0.000	0.000
2582	2024.09.04 21:14	buy	1294	0.02	143.661	0.000	0.000
2583	2024.09.04 22:18	buy	1295	0.01	143.539	0.000	0.000
2584	2024.09.04 22:34	close	1295	0.01	143.693	0.000	0.000	1.07	4285.60
2585	2024.09.04 22:34	close	1284	0.01	143.693	0.000	0.000	-3.52	4282.07
2586	2024.09.04 22:34	buy	1296	0.05	144.287	0.000	0.000
2587	2024.09.04 23:29	buy	1297	0.01	143.533	0.000	0.000
2588	2024.09.04 23:30	buy	1298	0.01	143.390	0.000	0.000
2589	2024.09.04 23:37	buy	1299	0.01	143.265	0.000	0.000
2590	2024.09.05 00:01	close	1299	0.01	143.431	0.000	0.000	1.39	4283.46
2591	2024.09.05 00:01	close	1296	0.01	143.431	0.000	0.000	-5.13	4278.33
2592	2024.09.05 00:01	buy	1300	0.04	144.287	0.000	0.000
2593	2024.09.05 00:17	close	1298	0.01	143.546	0.000	0.000	1.32	4279.64
2594	2024.09.05 00:17	close	1300	0.01	143.546	0.000	0.000	-4.32	4275.32
2595	2024.09.05 00:17	buy	1301	0.03	144.287	0.000	0.000
2596	2024.09.05 00:31	close	1297	0.01	143.683	0.000	0.000	1.27	4276.59
2597	2024.09.05 00:31	close	1301	0.01	143.683	0.000	0.000	-3.36	4273.22
2598	2024.09.05 00:31	buy	1302	0.02	144.287	0.000	0.000
2599	2024.09.05 01:20	buy	1303	0.01	143.531	0.000	0.000
2600	2024.09.05 01:33	close	1303	0.01	143.695	0.000	0.000	1.14	4274.36
2601	2024.09.05 01:33	close	1302	0.01	143.695	0.000	0.000	-3.28	4271.08
2602	2024.09.05 01:33	buy	1304	0.01	144.287	0.000	0.000
2603	2024.09.05 01:35	close	1294	0.02	143.814	0.000	0.000	2.59	4273.66
2604	2024.09.05 01:35	close	1304	0.01	143.814	0.000	0.000	-2.45	4271.21
2605	2024.09.05 01:50	buy	1305	0.03	143.659	0.000	0.000
2606	2024.09.05 02:52	close	1305	0.03	143.817	0.000	0.000	3.30	4274.51
2607	2024.09.05 02:52	close	1285	0.02	143.817	0.000	0.000	-3.17	4271.34
2608	2024.09.05 02:52	buy	1306	0.01	144.165	0.000	0.000
2609	2024.09.05 04:36	buy	1307	0.03	143.658	0.000	0.000
2610	2024.09.05 04:45	buy	1308	0.02	143.527	0.000	0.000
2611	2024.09.05 05:06	buy	1309	0.01	143.407	0.000	0.000
2612	2024.09.05 06:10	buy	1310	0.01	143.270	0.000	0.000
2613	2024.09.05 06:22	buy	1311	0.01	143.140	0.000	0.000
2614	2024.09.05 07:26	close	1311	0.01	143.576	0.000	0.000	3.04	4274.38
2615	2024.09.05 07:26	close	1306	0.01	143.576	0.000	0.000	-3.26	4271.11
2616	2024.09.05 07:26	close	1310	0.01	143.562	0.000	0.000	2.03	4273.14
2617	2024.09.05 07:26	close	1291	0.01	143.562	0.000	0.000	-3.02	4270.12
2618	2024.09.05 07:26	buy	1312	0.01	144.028	0.000	0.000
2619	2024.09.05 07:32	close	1309	0.01	143.688	0.000	0.000	1.96	4272.08
2620	2024.09.05 07:32	close	1312	0.01	143.688	0.000	0.000	-2.14	4269.94
2621	2024.09.05 07:32	close	1308	0.02	143.681	0.000	0.000	2.14	4272.08
2622	2024.09.05 07:32	close	1292	0.02	143.681	0.000	0.000	-2.60	4269.48
2623	2024.09.05 07:32	buy	1313	0.04	143.901	0.000	0.000
2624	2024.09.05 09:17	buy	1314	0.06	143.535	0.000	0.000
2625	2024.09.05 12:01	buy	1315	0.03	143.412	0.000	0.000
2626	2024.09.05 12:13	close	1315	0.03	143.563	0.000	0.000	3.16	4272.64
2627	2024.09.05 12:13	close	1313	0.01	143.563	0.000	0.000	-2.12	4270.51
2628	2024.09.05 12:13	buy	1316	0.03	143.901	0.000	0.000
2629	2024.09.05 12:15	buy	1317	0.03	143.331	0.000	0.000
2630	2024.09.05 12:15	buy	1318	0.02	143.187	0.000	0.000
2631	2024.09.05 12:20	buy	1319	0.01	143.037	0.000	0.000
2632	2024.09.05 12:21	buy	1320	0.01	142.877	0.000	0.000
2633	2024.09.05 12:28	close	1320	0.01	143.038	0.000	0.000	1.13	4271.64
2634	2024.09.05 12:28	close	1316	0.01	143.038	0.000	0.000	-5.80	4265.84
2635	2024.09.05 12:28	buy	1321	0.02	143.901	0.000	0.000
2636	2024.09.05 12:30	close	1319	0.01	143.190	0.000	0.000	1.07	4266.91
2637	2024.09.05 12:30	close	1321	0.01	143.190	0.000	0.000	-4.74	4262.17
2638	2024.09.05 12:30	buy	1322	0.01	143.901	0.000	0.000
2639	2024.09.05 12:33	buy	1323	0.01	143.040	0.000	0.000
2640	2024.09.05 12:37	buy	1324	0.01	142.920	0.000	0.000
2641	2024.09.05 14:00	close	1324	0.01	143.408	0.000	0.000	3.40	4265.57
2642	2024.09.05 14:00	close	1322	0.01	143.408	0.000	0.000	-3.21	4262.36
2643	2024.09.05 14:00	close	1323	0.01	143.482	0.000	0.000	3.08	4265.44
2644	2024.09.05 14:00	close	1293	0.02	143.482	0.000	0.000	-3.71	4261.72
2645	2024.09.05 14:00	buy	1325	0.01	143.781	0.000	0.000
2646	2024.09.05 14:00	close	1318	0.01	143.519	0.000	0.000	2.31	4264.03
2647	2024.09.05 14:00	buy	1326	0.01	143.187	0.000	0.000
2648	2024.09.05 14:00	close	1325	0.01	143.519	0.000	0.000	-1.60	4262.43
2649	2024.09.05 14:00	close	1326	0.01	143.408	0.000	0.000	1.54	4263.97
2650	2024.09.05 14:00	close	1307	0.01	143.408	0.000	0.000	-1.74	4262.23
2651	2024.09.05 14:00	buy	1327	0.02	143.658	0.000	0.000
2652	2024.09.06 00:15	buy	1328	0.06	143.201	0.000	0.000
2653	2024.09.06 00:30	close	1328	0.04	143.357	0.000	0.000	4.35	4266.58
2654	2024.09.06 00:30	buy	1329	0.02	143.201	0.000	0.000
2655	2024.09.06 00:30	close	1327	0.02	143.357	0.000	0.000	-4.05	4262.53
2656	2024.09.06 03:38	buy	1330	0.06	143.079	0.000	0.000
2657	2024.09.06 04:05	buy	1331	0.03	142.946	0.000	0.000
2658	2024.09.06 05:07	buy	1332	0.02	142.817	0.000	0.000
2659	2024.09.06 05:13	buy	1333	0.01	142.695	0.000	0.000
2660	2024.09.06 05:25	buy	1334	0.01	142.556	0.000	0.000
2661	2024.09.06 05:53	close	1334	0.01	142.715	0.000	0.000	1.11	4263.64
2662	2024.09.06 05:53	close	1314	0.01	142.715	0.000	0.000	-5.67	4257.97
2663	2024.09.06 05:53	buy	1335	0.05	143.535	0.000	0.000
2664	2024.09.06 06:08	buy	1336	0.01	142.572	0.000	0.000
2665	2024.09.06 06:19	buy	1337	0.01	142.438	0.000	0.000
2666	2024.09.06 06:38	buy	1338	0.01	142.305	0.000	0.000
2667	2024.09.06 07:13	buy	1339	0.01	142.185	0.000	0.000
2668	2024.09.06 07:33	close	1339	0.01	142.352	0.000	0.000	1.17	4259.14
2669	2024.09.06 07:33	close	1335	0.01	142.352	0.000	0.000	-8.23	4250.90
2670	2024.09.06 07:33	buy	1340	0.04	143.535	0.000	0.000
2671	2024.09.06 07:57	close	1338	0.01	142.476	0.000	0.000	1.20	4252.10
2672	2024.09.06 07:57	close	1340	0.01	142.476	0.000	0.000	-7.35	4244.75
2673	2024.09.06 07:57	buy	1341	0.03	143.535	0.000	0.000
2674	2024.09.06 08:03	close	1337	0.01	142.594	0.000	0.000	1.09	4245.84
2675	2024.09.06 08:03	close	1341	0.01	142.594	0.000	0.000	-6.52	4239.32
2676	2024.09.06 08:03	buy	1342	0.02	143.535	0.000	0.000
2677	2024.09.06 08:15	close	1336	0.01	142.723	0.000	0.000	1.06	4240.38
2678	2024.09.06 08:15	close	1342	0.01	142.723	0.000	0.000	-5.61	4234.76
2679	2024.09.06 08:15	buy	1343	0.01	143.535	0.000	0.000
2680	2024.09.06 08:36	buy	1344	0.01	142.573	0.000	0.000
2681	2024.09.06 11:26	close	1344	0.01	143.027	0.000	0.000	3.17	4237.93
2682	2024.09.06 11:26	close	1343	0.01	143.027	0.000	0.000	-3.47	4234.46
2683	2024.09.06 11:26	close	1333	0.01	143.022	0.000	0.000	2.29	4236.75
2684	2024.09.06 11:26	close	1317	0.01	143.022	0.000	0.000	-2.08	4234.66
2685	2024.09.06 11:26	buy	1345	0.02	143.331	0.000	0.000
2686	2024.09.06 11:26	close	1332	0.02	143.025	0.000	0.000	2.91	4237.57
2687	2024.09.06 11:26	close	1345	0.01	143.025	0.000	0.000	-2.06	4235.51
2688	2024.09.06 11:26	buy	1346	0.01	143.331	0.000	0.000
2689	2024.09.06 11:38	close	1331	0.01	143.096	0.000	0.000	1.05	4236.56
2690	2024.09.06 11:38	buy	1347	0.02	142.946	0.000	0.000
2691	2024.09.06 11:38	close	1346	0.01	143.096	0.000	0.000	-1.56	4234.99
2692	2024.09.06 12:30	buy	1348	0.06	142.382	0.000	0.000
2693	2024.09.06 12:30	close	1348	0.04	142.659	0.000	0.000	7.77	4242.76
2694	2024.09.06 12:30	buy	1349	0.02	142.382	0.000	0.000
2695	2024.09.06 12:30	close	1329	0.02	142.659	0.000	0.000	-7.60	4235.16
2696	2024.09.06 12:31	buy	1350	0.06	142.076	0.000	0.000
2697	2024.09.06 12:31	close	1350	0.06	142.273	0.000	0.000	8.31	4243.47
2698	2024.09.06 12:31	close	1330	0.01	142.273	0.000	0.000	-5.67	4237.80
2699	2024.09.06 12:31	buy	1351	0.05	143.079	0.000	0.000
2700	2024.09.06 12:31	buy	1352	0.06	142.077	0.000	0.000
2701	2024.09.06 12:32	close	1352	0.06	142.316	0.000	0.000	10.08	4247.88
2702	2024.09.06 12:32	close	1351	0.02	142.316	0.000	0.000	-10.72	4237.16
2703	2024.09.06 12:32	buy	1353	0.03	143.079	0.000	0.000
2704	2024.09.06 12:32	buy	1354	0.06	142.226	0.000	0.000
2705	2024.09.06 12:33	close	1354	0.06	142.449	0.000	0.000	9.39	4246.55
2706	2024.09.06 12:33	close	1353	0.02	142.449	0.000	0.000	-8.85	4237.70
2707	2024.09.06 12:33	buy	1355	0.01	143.079	0.000	0.000
2708	2024.09.06 12:35	buy	1356	0.06	142.260	0.000	0.000
2709	2024.09.06 12:37	close	1356	0.04	142.414	0.000	0.000	4.33	4242.03
2710	2024.09.06 12:37	buy	1357	0.02	142.260	0.000	0.000
2711	2024.09.06 12:37	close	1355	0.01	142.414	0.000	0.000	-4.67	4237.36
2712	2024.09.06 15:00	buy	1358	0.06	142.044	0.000	0.000
2713	2024.09.06 15:00	buy	1359	0.03	141.792	0.000	0.000
2714	2024.09.06 15:00	close	1359	0.03	142.014	0.000	0.000	4.69	4242.05
2715	2024.09.06 15:00	close	1347	0.01	142.014	0.000	0.000	-6.56	4235.49
2716	2024.09.06 15:00	buy	1360	0.01	142.946	0.000	0.000
2717	2024.09.06 15:00	buy	1361	0.03	141.923	0.000	0.000
2718	2024.09.06 15:01	close	1361	0.03	142.169	0.000	0.000	5.19	4240.68
2719	2024.09.06 15:01	close	1360	0.01	142.169	0.000	0.000	-5.47	4235.21
2720	2024.09.11 01:33	buy	1362	0.06	141.868	0.000	0.000
2721	2024.09.11 01:36	buy	1363	0.03	141.707	0.000	0.000
2722	2024.09.11 01:38	buy	1364	0.02	141.578	0.000	0.000
2723	2024.09.11 01:41	close	1364	0.02	141.732	0.000	0.000	2.17	4237.38
2724	2024.09.11 01:41	close	1349	0.01	141.732	0.000	0.000	-4.36	4233.02
2725	2024.09.11 01:41	buy	1365	0.01	142.382	0.000	0.000
2726	2024.09.11 01:42	close	1363	0.02	141.935	0.000	0.000	3.21	4236.23
2727	2024.09.11 01:42	buy	1366	0.01	141.707	0.000	0.000
2728	2024.09.11 01:42	close	1365	0.01	141.935	0.000	0.000	-2.92	4233.31
2729	2024.09.11 01:42	close	1366	0.01	141.909	0.000	0.000	1.42	4234.73
2730	2024.09.11 01:42	close	1357	0.01	141.909	0.000	0.000	-2.24	4232.49
2731	2024.09.11 01:42	buy	1367	0.01	142.260	0.000	0.000
2732	2024.09.11 02:01	buy	1368	0.06	141.717	0.000	0.000
2733	2024.09.11 02:31	buy	1369	0.03	141.597	0.000	0.000
2734	2024.09.11 02:41	close	1369	0.03	141.758	0.000	0.000	3.41	4235.90
2735	2024.09.11 02:41	close	1367	0.01	141.758	0.000	0.000	-3.31	4232.59
2736	2024.09.11 03:26	buy	1370	0.06	141.578	0.000	0.000
2737	2024.09.11 03:32	buy	1371	0.03	141.427	0.000	0.000
2738	2024.09.11 03:41	buy	1372	0.02	141.299	0.000	0.000
2739	2024.09.11 03:58	close	1372	0.02	141.451	0.000	0.000	2.15	4234.74
2740	2024.09.11 03:58	close	1358	0.01	141.451	0.000	0.000	-3.96	4230.77
2741	2024.09.11 03:58	buy	1373	0.05	142.044	0.000	0.000
2742	2024.09.11 04:06	buy	1374	0.02	141.295	0.000	0.000
2743	2024.09.11 04:09	buy	1375	0.01	141.173	0.000	0.000
2744	2024.09.11 04:21	buy	1376	0.01	141.021	0.000	0.000
2745	2024.09.11 04:29	close	1376	0.01	141.184	0.000	0.000	1.15	4231.92
2746	2024.09.11 04:29	close	1373	0.01	141.184	0.000	0.000	-5.86	4226.06
2747	2024.09.11 04:29	buy	1377	0.04	142.044	0.000	0.000
2748	2024.09.11 04:33	buy	1378	0.01	141.036	0.000	0.000
2749	2024.09.11 05:07	buy	1379	0.01	140.900	0.000	0.000
2750	2024.09.11 05:23	buy	1380	0.01	140.749	0.000	0.000
2751	2024.09.11 05:31	close	1380	0.01	140.907	0.000	0.000	1.12	4227.18
2752	2024.09.11 05:31	close	1377	0.01	140.907	0.000	0.000	-7.84	4219.34
2753	2024.09.11 05:31	buy	1381	0.03	142.044	0.000	0.000
2754	2024.09.11 05:40	close	1379	0.01	141.069	0.000	0.000	1.20	4220.54
2755	2024.09.11 05:40	close	1381	0.01	141.069	0.000	0.000	-6.68	4213.86
2756	2024.09.11 05:40	buy	1382	0.02	142.044	0.000	0.000
2757	2024.09.11 05:45	close	1378	0.01	141.188	0.000	0.000	1.08	4214.94
2758	2024.09.11 05:45	close	1382	0.01	141.188	0.000	0.000	-5.83	4209.11
2759	2024.09.11 05:45	buy	1383	0.01	142.044	0.000	0.000
2760	2024.09.11 08:10	close	1375	0.01	141.589	0.000	0.000	2.94	4212.05
2761	2024.09.11 08:10	close	1383	0.01	141.589	0.000	0.000	-2.98	4209.06
2762	2024.09.11 08:10	close	1374	0.02	141.567	0.000	0.000	3.84	4212.90
2763	2024.09.11 08:10	close	1362	0.02	141.567	0.000	0.000	-4.25	4208.65
2764	2024.09.11 08:10	buy	1384	0.04	141.868	0.000	0.000
2765	2024.09.11 08:10	close	1371	0.03	141.578	0.000	0.000	3.20	4211.85
2766	2024.09.11 08:10	close	1384	0.02	141.578	0.000	0.000	-4.10	4207.75
2767	2024.09.11 08:10	buy	1385	0.02	141.868	0.000	0.000
2768	2024.09.11 09:04	buy	1386	0.06	141.456	0.000	0.000
2769	2024.09.11 09:25	buy	1387	0.03	141.319	0.000	0.000
2770	2024.09.11 09:47	close	1387	0.03	141.474	0.000	0.000	3.29	4211.04
2771	2024.09.11 09:47	close	1385	0.01	141.474	0.000	0.000	-2.78	4208.26
2772	2024.09.11 09:47	buy	1388	0.01	141.868	0.000	0.000
2773	2024.09.11 10:00	close	1386	0.02	141.618	0.000	0.000	2.29	4210.55
2774	2024.09.11 10:00	buy	1389	0.04	141.456	0.000	0.000
2775	2024.09.11 10:00	close	1388	0.01	141.618	0.000	0.000	-1.77	4208.78
2776	2024.09.11 14:20	buy	1390	0.06	141.322	0.000	0.000
2777	2024.09.11 14:23	close	1390	0.06	141.504	0.000	0.000	7.72	4216.50
2778	2024.09.11 14:23	close	1368	0.05	141.504	0.000	0.000	-7.53	4208.97
2779	2024.09.11 14:23	buy	1391	0.01	141.717	0.000	0.000
2780	2024.09.11 14:30	buy	1392	0.06	141.309	0.000	0.000
2781	2024.09.11 14:36	close	1392	0.01	141.473	0.000	0.000	1.16	4210.13
2782	2024.09.11 14:36	buy	1393	0.05	141.309	0.000	0.000
2783	2024.09.11 14:36	close	1391	0.01	141.473	0.000	0.000	-1.72	4208.41
2784	2024.09.13 01:01	buy	1394	0.06	141.159	0.000	0.000
2785	2024.09.13 01:05	buy	1395	0.03	141.029	0.000	0.000
2786	2024.09.13 01:12	close	1395	0.03	141.189	0.000	0.000	3.40	4211.81
2787	2024.09.13 01:12	close	1370	0.01	141.189	0.000	0.000	-2.46	4209.36
2788	2024.09.13 01:12	buy	1396	0.05	141.578	0.000	0.000
2789	2024.09.13 02:16	buy	1397	0.03	141.014	0.000	0.000
2790	2024.09.13 02:27	buy	1398	0.02	140.876	0.000	0.000
2791	2024.09.13 02:59	close	1398	0.02	141.027	0.000	0.000	2.14	4211.50
2792	2024.09.13 02:59	close	1396	0.01	141.027	0.000	0.000	-3.61	4207.89
2793	2024.09.13 02:59	buy	1399	0.04	141.578	0.000	0.000
2794	2024.09.13 03:30	buy	1400	0.02	140.879	0.000	0.000
2795	2024.09.13 03:55	close	1400	0.02	141.029	0.000	0.000	2.13	4210.02
2796	2024.09.13 03:55	close	1399	0.01	141.029	0.000	0.000	-3.59	4206.43
2797	2024.09.13 03:55	buy	1401	0.03	141.578	0.000	0.000
2798	2024.09.13 04:06	buy	1402	0.02	140.889	0.000	0.000
2799	2024.09.13 04:33	buy	1403	0.01	140.764	0.000	0.000
2800	2024.09.13 04:43	close	1403	0.01	140.925	0.000	0.000	1.14	4207.57
2801	2024.09.13 04:43	close	1401	0.01	140.925	0.000	0.000	-4.33	4203.25
2802	2024.09.13 04:43	buy	1404	0.02	141.578	0.000	0.000
2803	2024.09.13 05:01	close	1402	0.02	141.047	0.000	0.000	2.24	4205.49
2804	2024.09.13 05:01	close	1404	0.01	141.047	0.000	0.000	-3.46	4202.03
2805	2024.09.13 05:01	buy	1405	0.01	141.578	0.000	0.000
2806	2024.09.13 05:14	close	1397	0.02	141.173	0.000	0.000	2.25	4204.28
2807	2024.09.13 05:14	buy	1406	0.01	141.014	0.000	0.000
2808	2024.09.13 05:14	close	1405	0.01	141.173	0.000	0.000	-2.57	4201.72
2809	2024.09.13 05:14	close	1406	0.01	141.165	0.000	0.000	1.07	4202.79
2810	2024.09.13 05:14	close	1389	0.01	141.165	0.000	0.000	-1.76	4201.03
2811	2024.09.13 05:14	buy	1407	0.03	141.456	0.000	0.000
2812	2024.09.13 05:26	buy	1408	0.06	141.035	0.000	0.000
2813	2024.09.13 05:43	buy	1409	0.03	140.905	0.000	0.000
2814	2024.09.13 05:55	buy	1410	0.02	140.781	0.000	0.000
2815	2024.09.13 06:01	close	1410	0.02	140.935	0.000	0.000	2.19	4203.22
2816	2024.09.13 06:01	close	1407	0.01	140.935	0.000	0.000	-3.40	4199.82
2817	2024.09.13 06:01	buy	1411	0.02	141.456	0.000	0.000
2818	2024.09.13 06:27	close	1409	0.03	141.063	0.000	0.000	3.36	4203.18
2819	2024.09.13 06:27	close	1411	0.01	141.063	0.000	0.000	-2.49	4200.70
2820	2024.09.13 06:27	buy	1412	0.01	141.456	0.000	0.000
2821	2024.09.13 07:09	close	1408	0.01	141.188	0.000	0.000	1.08	4201.78
2822	2024.09.13 07:09	buy	1413	0.05	141.035	0.000	0.000
2823	2024.09.13 07:09	close	1412	0.01	141.188	0.000	0.000	-1.60	4200.18
2824	2024.09.13 07:53	buy	1414	0.06	140.887	0.000	0.000
2825	2024.09.13 08:10	buy	1415	0.03	140.745	0.000	0.000
2826	2024.09.13 08:12	buy	1416	0.02	140.623	0.000	0.000
2827	2024.09.13 08:15	buy	1417	0.01	140.482	0.000	0.000
2828	2024.09.13 08:18	close	1417	0.01	140.635	0.000	0.000	1.09	4201.27
2829	2024.09.13 08:18	close	1393	0.01	140.635	0.000	0.000	-4.49	4196.78
2830	2024.09.13 08:18	buy	1418	0.04	141.309	0.000	0.000
2831	2024.09.13 08:25	close	1416	0.02	140.780	0.000	0.000	2.23	4199.01
2832	2024.09.13 08:25	close	1418	0.01	140.780	0.000	0.000	-3.46	4195.56
2833	2024.09.13 08:25	buy	1419	0.03	141.309	0.000	0.000
2834	2024.09.13 09:23	buy	1420	0.02	140.596	0.000	0.000
2835	2024.09.13 09:28	buy	1421	0.01	140.475	0.000	0.000
2836	2024.09.13 10:01	close	1421	0.01	140.627	0.000	0.000	1.08	4196.64
2837	2024.09.13 10:01	close	1419	0.01	140.627	0.000	0.000	-4.55	4192.09
2838	2024.09.13 10:01	buy	1422	0.02	141.309	0.000	0.000
2839	2024.09.13 10:38	buy	1423	0.01	140.461	0.000	0.000
2840	2024.09.13 10:55	close	1423	0.01	140.619	0.000	0.000	1.12	4193.21
2841	2024.09.13 10:55	close	1422	0.01	140.619	0.000	0.000	-4.61	4188.60
2842	2024.09.13 10:55	buy	1424	0.01	141.309	0.000	0.000
2843	2024.09.13 11:30	close	1420	0.02	140.808	0.000	0.000	3.01	4191.61
2844	2024.09.13 11:30	close	1424	0.01	140.808	0.000	0.000	-3.26	4188.36
2845	2024.09.13 11:42	close	1415	0.03	140.900	0.000	0.000	3.30	4191.66
2846	2024.09.13 11:42	close	1394	0.02	140.900	0.000	0.000	-3.68	4187.98
2847	2024.09.13 11:42	buy	1425	0.04	141.159	0.000	0.000
2848	2024.09.13 12:30	buy	1426	0.06	140.730	0.000	0.000
2849	2024.09.13 12:34	close	1426	0.06	140.881	0.000	0.000	6.43	4194.41
2850	2024.09.13 12:34	close	1425	0.03	140.881	0.000	0.000	-5.92	4188.49
2851	2024.09.13 12:34	buy	1427	0.01	141.159	0.000	0.000
2852	2024.09.13 12:36	buy	1428	0.06	140.767	0.000	0.000
2853	2024.09.13 13:05	buy	1429	0.03	140.628	0.000	0.000
2854	2024.09.13 13:19	buy	1430	0.02	140.503	0.000	0.000
2855	2024.09.13 13:25	buy	1431	0.01	140.377	0.000	0.000
2856	2024.09.13 14:41	close	1431	0.01	140.764	0.000	0.000	2.75	4191.24
2857	2024.09.13 14:41	close	1427	0.01	140.764	0.000	0.000	-2.81	4188.43
2858	2024.09.13 14:41	close	1430	0.02	140.758	0.000	0.000	3.62	4192.05
2859	2024.09.13 14:41	close	1413	0.02	140.758	0.000	0.000	-3.94	4188.11
2860	2024.09.13 14:41	buy	1432	0.03	141.035	0.000	0.000
2861	2024.09.13 15:18	buy	1433	0.03	140.495	0.000	0.000
2862	2024.09.13 15:24	buy	1434	0.02	140.373	0.000	0.000
2863	2024.09.13 15:35	close	1434	0.02	140.528	0.000	0.000	2.21	4190.32
2864	2024.09.13 15:35	close	1432	0.01	140.528	0.000	0.000	-3.61	4186.71
2865	2024.09.13 15:35	buy	1435	0.02	141.035	0.000	0.000
2866	2024.09.13 15:54	close	1433	0.03	140.645	0.000	0.000	3.20	4189.91
2867	2024.09.13 15:54	close	1435	0.01	140.645	0.000	0.000	-2.77	4187.14
2868	2024.09.13 15:54	buy	1436	0.01	141.035	0.000	0.000
2869	2024.09.13 16:01	close	1429	0.02	140.788	0.000	0.000	2.27	4189.41
2870	2024.09.13 16:01	buy	1437	0.01	140.628	0.000	0.000
2871	2024.09.13 16:01	close	1436	0.01	140.788	0.000	0.000	-1.75	4187.66
2872	2024.09.15 22:20	buy	1438	0.06	140.481	0.000	0.000
2873	2024.09.15 22:34	close	1438	0.06	140.635	0.000	0.000	6.57	4194.23
2874	2024.09.15 22:34	close	1414	0.04	140.635	0.000	0.000	-7.17	4187.06
2875	2024.09.15 22:34	buy	1439	0.02	140.887	0.000	0.000
2876	2024.09.16 00:30	buy	1440	0.06	140.476	0.000	0.000
2877	2024.09.16 03:26	buy	1441	0.03	140.334	0.000	0.000
2878	2024.09.16 03:29	buy	1442	0.02	140.198	0.000	0.000
2879	2024.09.16 03:49	buy	1443	0.01	140.077	0.000	0.000
2880	2024.09.16 04:36	close	1443	0.01	140.233	0.000	0.000	1.11	4188.17
2881	2024.09.16 04:36	close	1439	0.01	140.233	0.000	0.000	-4.58	4183.58
2882	2024.09.16 04:36	buy	1444	0.01	140.887	0.000	0.000
2883	2024.09.16 06:08	buy	1445	0.01	140.078	0.000	0.000
2884	2024.09.16 06:43	buy	1446	0.01	139.942	0.000	0.000
2885	2024.09.16 06:48	buy	1447	0.01	139.796	0.000	0.000
2886	2024.09.16 07:31	buy	1448	0.01	139.667	0.000	0.000
2887	2024.09.16 09:51	close	1448	0.01	140.247	0.000	0.000	4.14	4187.72
2888	2024.09.16 09:51	close	1444	0.01	140.247	0.000	0.000	-4.48	4183.24
2889	2024.09.16 09:51	close	1447	0.01	140.241	0.000	0.000	3.17	4186.41
2890	2024.09.16 09:51	close	1428	0.01	140.241	0.000	0.000	-3.67	4182.74
2891	2024.09.16 09:51	buy	1449	0.05	140.767	0.000	0.000
2892	2024.09.16 09:51	close	1446	0.01	140.264	0.000	0.000	2.30	4185.04
2893	2024.09.16 09:51	close	1449	0.01	140.264	0.000	0.000	-3.51	4181.52
2894	2024.09.16 09:51	buy	1450	0.04	140.767	0.000	0.000
2895	2024.09.16 09:51	close	1445	0.01	140.253	0.000	0.000	1.25	4182.77
2896	2024.09.16 09:51	close	1450	0.01	140.253	0.000	0.000	-3.58	4179.19
2897	2024.09.16 09:51	buy	1451	0.03	140.767	0.000	0.000
2898	2024.09.16 10:33	buy	1452	0.02	140.078	0.000	0.000
2899	2024.09.16 11:57	buy	1453	0.01	139.956	0.000	0.000
2900	2024.09.16 12:01	buy	1454	0.01	139.823	0.000	0.000
2901	2024.09.16 12:34	close	1454	0.01	139.975	0.000	0.000	1.09	4180.28
2902	2024.09.16 12:34	close	1451	0.01	139.975	0.000	0.000	-5.58	4174.69
2903	2024.09.16 12:34	buy	1455	0.02	140.767	0.000	0.000
2904	2024.09.16 12:35	close	1453	0.01	140.126	0.000	0.000	1.21	4175.90
2905	2024.09.16 12:35	close	1455	0.01	140.126	0.000	0.000	-4.49	4171.41
2906	2024.09.16 12:35	buy	1456	0.01	140.767	0.000	0.000
2907	2024.09.16 12:38	close	1452	0.02	140.316	0.000	0.000	3.39	4174.80
2908	2024.09.16 12:38	close	1456	0.01	140.316	0.000	0.000	-3.13	4171.67
2909	2024.09.16 12:40	close	1442	0.01	140.392	0.000	0.000	1.38	4173.05
2910	2024.09.16 12:40	buy	1457	0.01	140.198	0.000	0.000
2911	2024.09.16 12:40	close	1437	0.01	140.392	0.000	0.000	-1.60	4171.44
2912	2024.10.23 01:24	close	1457	0.01	151.695	0.000	0.000	78.60	4250.04
2913	2024.10.23 01:24	close	1441	0.03	151.695	0.000	0.000	233.11	4483.15
2914	2024.10.23 01:24	close	1440	0.06	151.695	0.000	0.000	460.61	4943.75
2915	2024.10.23 01:24	buy	1458	0.28	151.725	0.000	0.000
2916	2024.10.23 04:03	close	1458	0.28	151.861	0.000	0.000	25.08	4968.83
2917	2024.10.23 04:03	buy	1459	0.28	151.891	0.000	0.000
2918	2024.10.23 04:46	close	1459	0.28	152.017	0.000	0.000	23.21	4992.04
2919	2024.10.23 04:46	buy	1460	0.28	152.047	0.000	0.000
2920	2024.10.23 05:05	close	1460	0.28	152.179	0.000	0.000	24.29	5016.33
2921	2024.10.23 05:05	buy	1461	0.28	152.209	0.000	0.000
2922	2024.10.23 05:32	buy	1462	0.16	152.086	0.000	0.000
2923	2024.10.23 06:03	close	1462	0.16	152.234	0.000	0.000	15.56	5031.89
2924	2024.10.23 06:03	close	1461	0.28	152.234	0.000	0.000	4.60	5036.49
2925	2024.10.23 06:03	buy	1463	0.28	152.264	0.000	0.000
2926	2024.10.23 07:14	close	1463	0.28	152.392	0.000	0.000	23.52	5060.01
2927	2024.10.23 07:14	buy	1464	0.28	152.422	0.000	0.000
2928	2024.10.23 07:23	close	1464	0.28	152.557	0.000	0.000	24.78	5084.79
2929	2024.10.23 07:23	buy	1465	0.28	152.587	0.000	0.000
2930	2024.10.23 07:32	buy	1466	0.16	152.464	0.000	0.000
2931	2024.10.23 09:19	close	1466	0.16	152.619	0.000	0.000	16.25	5101.04
2932	2024.10.23 09:19	close	1465	0.28	152.619	0.000	0.000	5.87	5106.91
2933	2024.10.23 09:19	buy	1467	0.28	152.649	0.000	0.000
2934	2024.10.23 10:42	close	1467	0.28	152.778	0.000	0.000	23.64	5130.55
2935	2024.10.23 10:42	buy	1468	0.28	152.808	0.000	0.000
2936	2024.10.23 11:33	close	1468	0.28	152.930	0.000	0.000	22.34	5152.89
2937	2024.10.23 11:33	buy	1469	0.28	152.960	0.000	0.000
2938	2024.10.23 12:15	close	1469	0.28	153.081	0.000	0.000	22.13	5175.02
2939	2024.10.23 12:15	buy	1470	0.28	153.111	0.000	0.000
2940	2024.10.23 13:16	buy	1471	0.16	152.978	0.000	0.000
2941	2024.10.23 15:20	buy	1472	0.10	152.844	0.000	0.000
2942	2024.10.23 18:02	buy	1473	0.06	152.717	0.000	0.000
2943	2024.10.23 18:17	buy	1474	0.03	152.595	0.000	0.000
2944	2024.10.23 20:46	close	1474	0.03	152.745	0.000	0.000	2.95	5177.97
2945	2024.10.23 20:46	close	1470	0.01	152.745	0.000	0.000	-2.40	5175.57
2946	2024.10.23 20:46	buy	1475	0.27	153.111	0.000	0.000
2947	2024.10.24 00:29	buy	1476	0.03	152.588	0.000	0.000
2948	2024.10.24 01:24	close	1476	0.03	152.742	0.000	0.000	3.02	5178.59
2949	2024.10.24 01:24	close	1475	0.01	152.742	0.000	0.000	-2.19	5176.40
2950	2024.10.24 01:24	buy	1477	0.26	153.111	0.000	0.000
2951	2024.10.24 02:14	buy	1478	0.03	152.597	0.000	0.000
2952	2024.10.24 02:43	buy	1479	0.02	152.469	0.000	0.000
2953	2024.10.24 04:04	buy	1480	0.01	152.333	0.000	0.000
2954	2024.10.24 04:35	buy	1481	0.01	152.209	0.000	0.000
2955	2024.10.24 05:42	close	1481	0.01	152.367	0.000	0.000	1.04	5177.44
2956	2024.10.24 05:42	close	1477	0.01	152.367	0.000	0.000	-4.65	5172.79
2957	2024.10.24 05:42	buy	1482	0.25	153.111	0.000	0.000
2958	2024.10.24 06:11	buy	1483	0.01	152.205	0.000	0.000
2959	2024.10.24 06:52	buy	1484	0.01	152.079	0.000	0.000
2960	2024.10.24 07:32	close	1484	0.01	152.243	0.000	0.000	1.08	5173.87
2961	2024.10.24 07:32	close	1482	0.01	152.243	0.000	0.000	-5.47	5168.40
2962	2024.10.24 07:32	buy	1485	0.24	153.111	0.000	0.000
2963	2024.10.24 08:30	buy	1486	0.01	152.082	0.000	0.000
2964	2024.10.24 08:55	buy	1487	0.01	151.960	0.000	0.000
2965	2024.10.24 11:00	buy	1488	0.01	151.830	0.000	0.000
2966	2024.10.24 11:35	close	1488	0.01	151.995	0.000	0.000	1.09	5169.49
2967	2024.10.24 11:35	close	1485	0.01	151.995	0.000	0.000	-7.11	5162.38
2968	2024.10.24 11:35	buy	1489	0.23	153.111	0.000	0.000
2969	2024.10.24 12:30	close	1487	0.01	152.188	0.000	0.000	1.50	5163.88
2970	2024.10.24 12:30	close	1489	0.01	152.188	0.000	0.000	-5.83	5158.04
2971	2024.10.24 12:30	buy	1490	0.22	153.111	0.000	0.000
2972	2024.10.24 12:30	close	1486	0.01	152.321	0.000	0.000	1.57	5159.61
2973	2024.10.24 12:30	close	1490	0.01	152.321	0.000	0.000	-4.96	5154.65
2974	2024.10.24 12:30	buy	1491	0.21	153.111	0.000	0.000
2975	2024.10.24 12:30	buy	1492	0.01	152.069	0.000	0.000
2976	2024.10.24 12:32	close	1492	0.01	152.239	0.000	0.000	1.12	5155.77
2977	2024.10.24 12:32	close	1491	0.01	152.239	0.000	0.000	-5.50	5150.27
2978	2024.10.24 12:32	buy	1493	0.20	153.111	0.000	0.000
2979	2024.10.24 12:41	buy	1494	0.01	152.073	0.000	0.000
2980	2024.10.24 13:45	close	1494	0.01	152.273	0.000	0.000	1.31	5151.58
2981	2024.10.24 13:45	close	1493	0.01	152.273	0.000	0.000	-5.27	5146.31
2982	2024.10.24 13:45	buy	1495	0.19	153.111	0.000	0.000
2983	2024.10.24 14:07	buy	1496	0.01	152.074	0.000	0.000
2984	2024.10.24 14:18	close	1496	0.01	152.225	0.000	0.000	0.99	5147.30
2985	2024.10.24 14:18	close	1495	0.01	152.225	0.000	0.000	-5.59	5141.70
2986	2024.10.24 14:18	buy	1497	0.18	153.111	0.000	0.000
2987	2024.10.24 14:40	buy	1498	0.01	152.067	0.000	0.000
2988	2024.10.24 14:44	buy	1499	0.01	151.944	0.000	0.000
2989	2024.10.24 15:13	buy	1500	0.01	151.815	0.000	0.000
2990	2024.10.24 15:35	close	1500	0.01	151.965	0.000	0.000	0.99	5142.69
2991	2024.10.24 15:35	close	1497	0.01	151.965	0.000	0.000	-7.31	5135.38
2992	2024.10.24 15:35	buy	1501	0.17	153.111	0.000	0.000
2993	2024.10.24 15:51	buy	1502	0.01	151.821	0.000	0.000
2994	2024.10.24 16:42	buy	1503	0.01	151.698	0.000	0.000
2995	2024.10.24 18:40	close	1503	0.01	151.848	0.000	0.000	0.99	5136.37
2996	2024.10.24 18:40	close	1501	0.01	151.848	0.000	0.000	-8.09	5128.28
2997	2024.10.24 18:40	buy	1504	0.16	153.111	0.000	0.000
2998	2024.10.24 23:02	buy	1505	0.01	151.685	0.000	0.000
2999	2024.10.25 00:02	close	1505	0.01	151.841	0.000	0.000	1.11	5129.39
3000	2024.10.25 00:02	close	1504	0.01	151.841	0.000	0.000	-8.06	5121.33
3001	2024.10.25 00:02	buy	1506	0.15	153.111	0.000	0.000
3002	2024.10.25 00:32	close	1502	0.01	151.972	0.000	0.000	1.07	5122.40
3003	2024.10.25 00:32	close	1506	0.01	151.972	0.000	0.000	-7.19	5115.21
3004	2024.10.25 00:32	buy	1507	0.14	153.111	0.000	0.000
3005	2024.10.25 00:51	close	1499	0.01	152.102	0.000	0.000	1.12	5116.33
3006	2024.10.25 00:51	close	1507	0.01	152.102	0.000	0.000	-6.33	5110.00
3007	2024.10.25 00:51	buy	1508	0.13	153.111	0.000	0.000
3008	2024.10.25 01:16	buy	1509	0.01	151.944	0.000	0.000
3009	2024.10.25 02:13	buy	1510	0.01	151.819	0.000	0.000
3010	2024.10.25 04:18	buy	1511	0.01	151.698	0.000	0.000
3011	2024.10.25 05:13	buy	1512	0.01	151.578	0.000	0.000
3012	2024.10.25 05:56	close	1512	0.01	151.729	0.000	0.000	1.00	5111.00
3013	2024.10.25 05:56	close	1508	0.01	151.729	0.000	0.000	-8.81	5102.19
3014	2024.10.25 05:56	buy	1513	0.12	153.111	0.000	0.000
3015	2024.10.25 06:14	close	1511	0.01	151.848	0.000	0.000	0.99	5103.18
3016	2024.10.25 06:14	close	1513	0.01	151.848	0.000	0.000	-8.02	5095.17
3017	2024.10.25 06:14	buy	1514	0.11	153.111	0.000	0.000
3018	2024.10.25 06:34	close	1510	0.01	151.970	0.000	0.000	0.99	5096.16
3019	2024.10.25 06:34	close	1514	0.01	151.970	0.000	0.000	-7.21	5088.95
3020	2024.10.25 06:34	buy	1515	0.10	153.111	0.000	0.000
3021	2024.10.25 09:30	close	1509	0.01	152.094	0.000	0.000	0.99	5089.94
3022	2024.10.25 09:30	close	1515	0.01	152.094	0.000	0.000	-6.39	5083.55
3023	2024.10.25 09:30	buy	1516	0.09	153.111	0.000	0.000
3024	2024.10.25 10:39	buy	1517	0.01	151.944	0.000	0.000
3025	2024.10.25 11:44	buy	1518	0.01	151.822	0.000	0.000
3026	2024.10.25 12:17	close	1518	0.01	151.974	0.000	0.000	1.00	5084.55
3027	2024.10.25 12:17	close	1516	0.01	151.974	0.000	0.000	-7.18	5077.38
3028	2024.10.25 12:17	buy	1519	0.08	153.111	0.000	0.000
3029	2024.10.25 13:18	close	1517	0.01	152.101	0.000	0.000	1.03	5078.41
3030	2024.10.25 13:18	close	1519	0.01	152.101	0.000	0.000	-6.34	5072.07
3031	2024.10.25 13:18	buy	1520	0.07	153.111	0.000	0.000
3032	2024.10.25 14:00	buy	1521	0.01	151.942	0.000	0.000
3033	2024.10.25 14:08	close	1521	0.01	152.094	0.000	0.000	1.00	5073.07
3034	2024.10.25 14:08	close	1520	0.01	152.094	0.000	0.000	-6.39	5066.69
3035	2024.10.25 14:08	buy	1522	0.06	153.111	0.000	0.000
3036	2024.10.25 14:52	buy	1523	0.01	151.947	0.000	0.000
3037	2024.10.25 15:45	close	1523	0.01	152.097	0.000	0.000	0.99	5067.68
3038	2024.10.25 15:45	close	1522	0.01	152.097	0.000	0.000	-6.37	5061.31
3039	2024.10.25 15:45	buy	1524	0.05	153.111	0.000	0.000
3040	2024.10.25 16:33	close	1498	0.01	152.221	0.000	0.000	1.09	5062.40
3041	2024.10.25 16:33	close	1524	0.01	152.221	0.000	0.000	-5.55	5056.85
3042	2024.10.25 16:33	buy	1525	0.04	153.111	0.000	0.000
3043	2024.10.25 19:06	close	1483	0.01	152.357	0.000	0.000	1.08	5057.92
3044	2024.10.25 19:06	close	1525	0.01	152.357	0.000	0.000	-4.65	5053.28
3045	2024.10.25 19:06	buy	1526	0.03	153.111	0.000	0.000
3046	2024.10.25 20:14	buy	1527	0.01	152.211	0.000	0.000
3047	2024.10.27 21:00	close	1527	0.01	153.176	0.000	0.000	6.30	5059.58
3048	2024.10.27 21:00	close	1526	0.03	153.176	0.000	0.000	2.18	5061.76
3049	2024.10.27 21:00	close	1480	0.01	153.174	0.000	0.000	5.57	5067.33
3050	2024.10.27 21:00	close	1471	0.16	153.174	0.000	0.000	25.33	5092.65
3051	2024.10.27 21:00	close	1479	0.02	153.175	0.000	0.000	9.37	5102.03
3052	2024.10.27 21:00	close	1472	0.10	153.175	0.000	0.000	24.65	5126.67
3053	2024.10.28 01:01	close	1478	0.03	153.531	0.000	0.000	18.71	5145.38
3054	2024.10.28 01:01	close	1473	0.06	153.531	0.000	0.000	34.09	5179.47
3055	2024.10.28 01:01	buy	1528	0.28	153.561	0.000	0.000
3056	2024.10.28 01:03	close	1528	0.28	153.694	0.000	0.000	24.23	5203.70
3057	2024.10.28 01:03	buy	1529	0.28	153.724	0.000	0.000
3058	2024.10.28 01:06	buy	1530	0.16	153.601	0.000	0.000
3059	2024.10.28 01:22	buy	1531	0.10	153.467	0.000	0.000
3060	2024.10.28 01:33	close	1531	0.10	153.685	0.000	0.000	14.18	5217.88
3061	2024.10.28 01:33	close	1530	0.16	153.685	0.000	0.000	8.75	5226.63
3062	2024.10.28 01:33	close	1529	0.28	153.685	0.000	0.000	-7.11	5219.52
3063	2024.10.28 01:33	buy	1532	0.28	153.715	0.000	0.000
3064	2024.10.28 01:47	close	1532	0.28	153.843	0.000	0.000	23.30	5242.82
3065	2024.10.28 01:47	buy	1533	0.28	153.873	0.000	0.000
3066	2024.10.28 02:09	buy	1534	0.16	153.739	0.000	0.000
3067	2024.10.28 02:30	buy	1535	0.10	153.597	0.000	0.000
3068	2024.10.28 04:09	buy	1536	0.06	153.463	0.000	0.000
3069	2024.10.28 04:49	close	1536	0.06	153.615	0.000	0.000	5.94	5248.76
3070	2024.10.28 04:49	close	1533	0.04	153.615	0.000	0.000	-6.72	5242.04
3071	2024.10.28 04:49	buy	1537	0.24	153.873	0.000	0.000
3072	2024.10.28 06:04	buy	1538	0.06	153.475	0.000	0.000
3073	2024.10.28 06:20	buy	1539	0.03	153.349	0.000	0.000
3074	2024.10.28 07:09	close	1539	0.03	153.504	0.000	0.000	3.03	5245.07
3075	2024.10.28 07:09	close	1537	0.01	153.504	0.000	0.000	-2.40	5242.67
3076	2024.10.28 07:09	buy	1540	0.23	153.873	0.000	0.000
3077	2024.10.28 07:27	buy	1541	0.03	153.353	0.000	0.000
3078	2024.10.28 07:37	buy	1542	0.02	153.219	0.000	0.000
3079	2024.10.28 08:01	close	1542	0.02	153.384	0.000	0.000	2.15	5244.82
3080	2024.10.28 08:01	close	1540	0.01	153.384	0.000	0.000	-3.19	5241.63
3081	2024.10.28 08:01	buy	1543	0.22	153.873	0.000	0.000
3082	2024.10.28 08:56	buy	1544	0.02	153.223	0.000	0.000
3083	2024.10.28 09:05	buy	1545	0.01	153.098	0.000	0.000
3084	2024.10.28 09:52	buy	1546	0.01	152.976	0.000	0.000
3085	2024.10.28 10:07	buy	1547	0.01	152.852	0.000	0.000
3086	2024.10.28 10:14	buy	1548	0.01	152.715	0.000	0.000
3087	2024.10.28 10:21	buy	1549	0.01	152.594	0.000	0.000
3088	2024.10.28 12:19	buy	1550	0.01	152.442	0.000	0.000
3089	2024.10.28 12:28	close	1550	0.01	152.596	0.000	0.000	1.01	5242.64
3090	2024.10.28 12:28	close	1543	0.01	152.596	0.000	0.000	-8.37	5234.27
3091	2024.10.28 12:28	buy	1551	0.21	153.873	0.000	0.000
3092	2024.10.28 13:11	close	1549	0.01	152.758	0.000	0.000	1.07	5235.34
3093	2024.10.28 13:11	close	1551	0.01	152.758	0.000	0.000	-7.30	5228.04
3094	2024.10.28 13:11	buy	1552	0.20	153.873	0.000	0.000
3095	2024.10.28 14:05	close	1548	0.01	152.872	0.000	0.000	1.03	5229.07
3096	2024.10.28 14:05	close	1552	0.01	152.872	0.000	0.000	-6.55	5222.52
3097	2024.10.28 14:05	buy	1553	0.19	153.873	0.000	0.000
3098	2024.10.28 14:22	close	1547	0.01	153.002	0.000	0.000	0.98	5223.50
3099	2024.10.28 14:22	close	1553	0.01	153.002	0.000	0.000	-5.69	5217.81
3100	2024.10.28 14:22	buy	1554	0.18	153.873	0.000	0.000
3101	2024.10.28 15:46	close	1546	0.01	153.133	0.000	0.000	1.03	5218.84
3102	2024.10.28 15:46	close	1554	0.01	153.133	0.000	0.000	-4.83	5214.01
3103	2024.10.28 15:46	buy	1555	0.17	153.873	0.000	0.000
3104	2024.10.28 16:01	close	1545	0.01	153.252	0.000	0.000	1.00	5215.01
3105	2024.10.28 16:01	close	1555	0.01	153.252	0.000	0.000	-4.05	5210.96
3106	2024.10.28 16:01	buy	1556	0.16	153.873	0.000	0.000
3107	2024.10.28 18:37	close	1544	0.02	153.374	0.000	0.000	1.97	5212.93
3108	2024.10.28 18:37	close	1556	0.01	153.374	0.000	0.000	-3.25	5209.68
3109	2024.10.28 18:37	buy	1557	0.15	153.873	0.000	0.000
3110	2024.10.28 19:37	buy	1558	0.02	153.231	0.000	0.000
3111	2024.10.29 00:00	buy	1559	0.01	153.105	0.000	0.000
3112	2024.10.29 00:52	buy	1560	0.01	152.970	0.000	0.000
3113	2024.10.29 01:21	close	1560	0.01	153.126	0.000	0.000	1.02	5210.70
3114	2024.10.29 01:21	close	1557	0.01	153.126	0.000	0.000	-4.80	5205.89
3115	2024.10.29 01:21	buy	1561	0.14	153.873	0.000	0.000
3116	2024.10.29 01:41	buy	1562	0.01	152.980	0.000	0.000
3117	2024.10.29 03:39	close	1562	0.01	153.135	0.000	0.000	1.01	5206.90
3118	2024.10.29 03:39	close	1561	0.01	153.135	0.000	0.000	-4.74	5202.16
3119	2024.10.29 03:39	buy	1563	0.13	153.873	0.000	0.000
3120	2024.10.29 04:04	buy	1564	0.01	152.982	0.000	0.000
3121	2024.10.29 05:18	buy	1565	0.01	152.855	0.000	0.000
3122	2024.10.29 06:09	close	1565	0.01	153.007	0.000	0.000	0.99	5203.15
3123	2024.10.29 06:09	close	1563	0.01	153.007	0.000	0.000	-5.58	5197.56
3124	2024.10.29 06:09	buy	1566	0.12	153.873	0.000	0.000
3125	2024.10.29 07:10	close	1564	0.01	153.136	0.000	0.000	1.01	5198.57
3126	2024.10.29 07:10	close	1566	0.01	153.136	0.000	0.000	-4.73	5193.84
3127	2024.10.29 07:10	buy	1567	0.11	153.873	0.000	0.000
3128	2024.10.29 07:43	close	1559	0.01	153.263	0.000	0.000	1.03	5194.87
3129	2024.10.29 07:43	close	1567	0.01	153.263	0.000	0.000	-3.90	5190.97
3130	2024.10.29 07:43	buy	1568	0.10	153.873	0.000	0.000
3131	2024.10.29 08:40	close	1558	0.02	153.390	0.000	0.000	2.22	5193.19
3132	2024.10.29 08:40	close	1568	0.01	153.390	0.000	0.000	-3.07	5190.11
3133	2024.10.29 08:40	buy	1569	0.09	153.873	0.000	0.000
3134	2024.10.29 11:47	close	1541	0.03	153.511	0.000	0.000	3.32	5193.43
3135	2024.10.29 11:47	close	1569	0.01	153.511	0.000	0.000	-2.28	5191.15
3136	2024.10.29 11:47	buy	1570	0.08	153.873	0.000	0.000
3137	2024.10.29 11:51	close	1538	0.06	153.628	0.000	0.000	6.44	5197.58
3138	2024.10.29 11:51	close	1570	0.04	153.628	0.000	0.000	-6.08	5191.51
3139	2024.10.29 11:51	buy	1571	0.04	153.873	0.000	0.000
3140	2024.10.29 14:00	buy	1572	0.06	153.449	0.000	0.000
3141	2024.10.29 14:00	buy	1573	0.03	153.265	0.000	0.000
3142	2024.10.29 14:00	buy	1574	0.02	153.020	0.000	0.000
3143	2024.10.29 14:00	close	1574	0.02	153.235	0.000	0.000	2.81	5194.32
3144	2024.10.29 14:00	close	1571	0.01	153.235	0.000	0.000	-4.08	5190.23
3145	2024.10.29 14:00	buy	1575	0.03	153.873	0.000	0.000
3146	2024.10.29 14:01	close	1573	0.03	153.444	0.000	0.000	3.50	5193.73
3147	2024.10.29 14:01	close	1575	0.01	153.444	0.000	0.000	-2.72	5191.01
3148	2024.10.29 14:01	buy	1576	0.02	153.873	0.000	0.000
3149	2024.10.29 14:04	buy	1577	0.03	153.325	0.000	0.000
3150	2024.10.29 14:06	close	1577	0.03	153.494	0.000	0.000	3.30	5194.31
3151	2024.10.29 14:06	close	1576	0.01	153.494	0.000	0.000	-2.39	5191.92
3152	2024.10.29 14:06	buy	1578	0.01	153.873	0.000	0.000
3153	2024.10.29 14:25	buy	1579	0.03	153.326	0.000	0.000
3154	2024.10.29 15:06	close	1579	0.02	153.483	0.000	0.000	2.05	5193.97
3155	2024.10.29 15:06	buy	1580	0.01	153.326	0.000	0.000
3156	2024.10.29 15:06	close	1578	0.01	153.483	0.000	0.000	-2.46	5191.50
3157	2024.10.29 15:06	close	1580	0.01	153.479	0.000	0.000	1.00	5192.50
3158	2024.10.29 15:06	close	1534	0.01	153.479	0.000	0.000	-1.61	5190.89
3159	2024.10.29 15:06	buy	1581	0.15	153.739	0.000	0.000
3160	2024.10.30 00:00	buy	1582	0.06	153.293	0.000	0.000
3161	2024.10.30 00:06	buy	1583	0.03	153.165	0.000	0.000
3162	2024.10.30 02:11	close	1583	0.03	153.325	0.000	0.000	3.13	5194.02
3163	2024.10.30 02:11	close	1581	0.01	153.325	0.000	0.000	-2.55	5191.47
3164	2024.10.30 02:11	buy	1584	0.14	153.739	0.000	0.000
3165	2024.10.30 06:15	close	1582	0.06	153.443	0.000	0.000	5.87	5197.34
3166	2024.10.30 06:15	close	1584	0.03	153.443	0.000	0.000	-5.33	5192.00
3167	2024.10.30 06:15	buy	1585	0.11	153.739	0.000	0.000
3168	2024.10.30 06:36	buy	1586	0.06	153.322	0.000	0.000
3169	2024.10.30 08:11	buy	1587	0.03	153.187	0.000	0.000
3170	2024.10.30 08:28	buy	1588	0.02	153.065	0.000	0.000
3171	2024.10.30 08:50	buy	1589	0.01	152.940	0.000	0.000
3172	2024.10.30 09:15	close	1589	0.01	153.098	0.000	0.000	1.03	5193.03
3173	2024.10.30 09:15	close	1585	0.01	153.098	0.000	0.000	-4.04	5189.00
3174	2024.10.30 09:15	buy	1590	0.10	153.739	0.000	0.000
3175	2024.10.30 10:05	buy	1591	0.01	152.942	0.000	0.000
3176	2024.10.30 11:23	buy	1592	0.01	152.812	0.000	0.000
3177	2024.10.30 11:42	close	1592	0.01	152.971	0.000	0.000	1.04	5190.04
3178	2024.10.30 11:42	close	1590	0.01	152.971	0.000	0.000	-4.87	5185.17
3179	2024.10.30 11:42	buy	1593	0.09	153.739	0.000	0.000
3180	2024.10.30 12:03	close	1591	0.01	153.092	0.000	0.000	0.98	5186.15
3181	2024.10.30 12:03	close	1593	0.01	153.092	0.000	0.000	-4.08	5182.07
3182	2024.10.30 12:03	buy	1594	0.08	153.739	0.000	0.000
3183	2024.10.30 12:15	close	1588	0.02	153.287	0.000	0.000	2.90	5184.97
3184	2024.10.30 12:15	close	1594	0.01	153.287	0.000	0.000	-2.80	5182.17
3185	2024.10.30 12:15	buy	1595	0.07	153.739	0.000	0.000
3186	2024.10.30 12:15	close	1587	0.03	153.389	0.000	0.000	3.95	5186.12
3187	2024.10.30 12:15	close	1595	0.02	153.389	0.000	0.000	-4.26	5181.87
3188	2024.10.30 12:15	buy	1596	0.05	153.739	0.000	0.000
3189	2024.10.30 12:30	close	1586	0.06	153.490	0.000	0.000	6.57	5188.44
3190	2024.10.30 12:30	close	1596	0.04	153.490	0.000	0.000	-5.88	5182.55
3191	2024.10.30 12:30	buy	1597	0.01	153.739	0.000	0.000
3192	2024.10.30 12:53	buy	1598	0.06	153.315	0.000	0.000
3193	2024.10.30 13:41	buy	1599	0.03	153.176	0.000	0.000
3194	2024.10.30 13:49	buy	1600	0.02	153.054	0.000	0.000
3195	2024.10.30 13:56	buy	1601	0.01	152.900	0.000	0.000
3196	2024.10.30 14:46	close	1601	0.01	153.295	0.000	0.000	2.58	5185.13
3197	2024.10.30 14:46	close	1597	0.01	153.295	0.000	0.000	-2.75	5182.38
3198	2024.10.30 14:46	close	1600	0.02	153.291	0.000	0.000	3.09	5185.47
3199	2024.10.30 14:46	close	1535	0.02	153.291	0.000	0.000	-3.69	5181.79
3200	2024.10.30 14:46	buy	1602	0.08	153.597	0.000	0.000
3201	2024.10.30 14:47	close	1599	0.03	153.328	0.000	0.000	2.97	5184.76
3202	2024.10.30 14:47	close	1602	0.02	153.328	0.000	0.000	-3.21	5181.55
3203	2024.10.30 14:47	buy	1603	0.06	153.597	0.000	0.000
3204	2024.10.30 15:54	buy	1604	0.06	153.195	0.000	0.000
3205	2024.10.30 16:33	buy	1605	0.03	153.074	0.000	0.000
3206	2024.10.30 17:05	close	1605	0.03	153.225	0.000	0.000	2.96	5184.51
3207	2024.10.30 17:05	close	1603	0.01	153.225	0.000	0.000	-2.28	5182.23
3208	2024.10.30 17:05	buy	1606	0.05	153.597	0.000	0.000
3209	2024.10.30 19:07	close	1604	0.06	153.348	0.000	0.000	5.99	5188.22
3210	2024.10.30 19:07	close	1606	0.04	153.348	0.000	0.000	-5.89	5182.33
3211	2024.10.30 19:07	buy	1607	0.01	153.597	0.000	0.000
3212	2024.10.31 00:04	buy	1608	0.06	153.193	0.000	0.000
3213	2024.10.31 00:40	close	1608	0.01	153.344	0.000	0.000	0.98	5183.31
3214	2024.10.31 00:40	buy	1609	0.05	153.193	0.000	0.000
3215	2024.10.31 00:40	close	1607	0.01	153.344	0.000	0.000	-1.27	5182.04
3216	2024.10.31 03:24	buy	1610	0.06	153.064	0.000	0.000
3217	2024.10.31 04:05	buy	1611	0.03	152.935	0.000	0.000
3218	2024.10.31 06:04	buy	1612	0.02	152.799	0.000	0.000
3219	2024.10.31 06:33	close	1612	0.02	152.960	0.000	0.000	2.11	5184.15
3220	2024.10.31 06:33	close	1572	0.01	152.960	0.000	0.000	-2.90	5181.26
3221	2024.10.31 06:33	buy	1613	0.05	153.449	0.000	0.000
3222	2024.10.31 06:43	buy	1614	0.02	152.802	0.000	0.000
3223	2024.10.31 06:44	buy	1615	0.01	152.669	0.000	0.000
3224	2024.10.31 06:45	buy	1616	0.01	152.513	0.000	0.000
3225	2024.10.31 06:47	buy	1617	0.01	152.346	0.000	0.000
3226	2024.10.31 06:50	buy	1618	0.01	152.167	0.000	0.000
3227	2024.10.31 07:07	close	1618	0.01	152.330	0.000	0.000	1.07	5182.33
3228	2024.10.31 07:07	close	1613	0.01	152.330	0.000	0.000	-7.05	5175.28
3229	2024.10.31 07:07	buy	1619	0.04	153.449	0.000	0.000
3230	2024.10.31 07:35	close	1617	0.01	152.522	0.000	0.000	1.15	5176.43
3231	2024.10.31 07:35	close	1619	0.01	152.522	0.000	0.000	-5.78	5170.65
3232	2024.10.31 07:35	buy	1620	0.03	153.449	0.000	0.000
3233	2024.10.31 07:45	buy	1621	0.01	152.387	0.000	0.000
3234	2024.10.31 07:55	buy	1622	0.01	152.263	0.000	0.000
3235	2024.10.31 08:04	buy	1623	0.01	152.141	0.000	0.000
3236	2024.10.31 08:29	buy	1624	0.01	152.010	0.000	0.000
3237	2024.10.31 08:38	close	1624	0.01	152.169	0.000	0.000	1.04	5171.69
3238	2024.10.31 08:38	close	1620	0.01	152.169	0.000	0.000	-8.11	5163.59
3239	2024.10.31 08:38	buy	1625	0.02	153.449	0.000	0.000
3240	2024.10.31 08:46	close	1623	0.01	152.293	0.000	0.000	1.00	5164.59
3241	2024.10.31 08:46	close	1625	0.01	152.293	0.000	0.000	-7.29	5157.30
3242	2024.10.31 08:46	buy	1626	0.01	153.449	0.000	0.000
3243	2024.10.31 11:33	close	1622	0.01	152.814	0.000	0.000	3.61	5160.91
3244	2024.10.31 11:33	close	1626	0.01	152.814	0.000	0.000	-3.86	5157.05
3245	2024.10.31 11:33	close	1621	0.01	152.806	0.000	0.000	2.74	5159.79
3246	2024.10.31 11:33	close	1598	0.01	152.806	0.000	0.000	-3.10	5156.69
3247	2024.10.31 11:33	buy	1627	0.05	153.315	0.000	0.000
3248	2024.10.31 11:33	close	1616	0.01	152.810	0.000	0.000	1.94	5158.63
3249	2024.10.31 11:33	close	1627	0.01	152.810	0.000	0.000	-3.07	5155.56
3250	2024.10.31 11:33	buy	1628	0.04	153.315	0.000	0.000
3251	2024.10.31 11:35	close	1615	0.01	152.830	0.000	0.000	1.05	5156.61
3252	2024.10.31 11:35	close	1628	0.01	152.830	0.000	0.000	-2.94	5153.67
3253	2024.10.31 11:35	buy	1629	0.03	153.315	0.000	0.000
3254	2024.10.31 12:30	buy	1630	0.02	152.674	0.000	0.000
3255	2024.10.31 12:30	close	1630	0.02	152.878	0.000	0.000	2.67	5156.34
3256	2024.10.31 12:30	close	1629	0.01	152.878	0.000	0.000	-2.63	5153.70
3257	2024.10.31 12:30	buy	1631	0.02	153.315	0.000	0.000
3258	2024.10.31 12:30	close	1614	0.02	152.978	0.000	0.000	2.30	5156.00
3259	2024.10.31 12:30	close	1631	0.01	152.978	0.000	0.000	-1.97	5154.03
3260	2024.10.31 12:30	buy	1632	0.01	153.315	0.000	0.000
3261	2024.10.31 12:31	buy	1633	0.03	152.758	0.000	0.000
3262	2024.10.31 12:32	buy	1634	0.02	152.635	0.000	0.000
3263	2024.10.31 13:03	close	1634	0.02	152.859	0.000	0.000	2.93	5156.96
3264	2024.10.31 13:03	close	1632	0.01	152.859	0.000	0.000	-2.75	5154.21
3265	2024.10.31 13:34	buy	1635	0.03	152.636	0.000	0.000
3266	2024.10.31 13:50	close	1635	0.03	152.807	0.000	0.000	3.36	5157.57
3267	2024.10.31 13:50	close	1609	0.01	152.807	0.000	0.000	-2.53	5155.04
3268	2024.10.31 13:50	buy	1636	0.04	153.193	0.000	0.000
3269	2024.10.31 13:52	close	1633	0.03	152.923	0.000	0.000	3.24	5158.28
3270	2024.10.31 13:52	close	1636	0.02	152.923	0.000	0.000	-3.53	5154.75
3271	2024.10.31 13:52	buy	1637	0.02	153.193	0.000	0.000
3272	2024.10.31 14:13	buy	1638	0.06	152.790	0.000	0.000
3273	2024.10.31 14:27	buy	1639	0.03	152.649	0.000	0.000
3274	2024.10.31 14:46	buy	1640	0.02	152.529	0.000	0.000
3275	2024.10.31 15:03	close	1640	0.02	152.681	0.000	0.000	1.99	5156.74
3276	2024.10.31 15:03	close	1637	0.01	152.681	0.000	0.000	-3.35	5153.39
3277	2024.10.31 15:03	buy	1641	0.01	153.193	0.000	0.000
3278	2024.10.31 15:17	buy	1642	0.02	152.527	0.000	0.000
3279	2024.10.31 15:23	buy	1643	0.01	152.369	0.000	0.000
3280	2024.10.31 15:48	buy	1644	0.01	152.247	0.000	0.000
3281	2024.10.31 15:50	buy	1645	0.01	152.109	0.000	0.000
3282	2024.10.31 18:37	buy	1646	0.01	151.974	0.000	0.000
3283	2024.10.31 23:08	buy	1647	0.01	151.830	0.000	0.000
3284	2024.11.01 04:02	close	1647	0.01	152.469	0.000	0.000	4.27	5157.66
3285	2024.11.01 04:02	close	1641	0.01	152.469	0.000	0.000	-4.67	5152.98
3286	2024.11.01 04:02	close	1646	0.01	152.467	0.000	0.000	3.31	5156.29
3287	2024.11.01 04:02	close	1610	0.01	152.467	0.000	0.000	-3.84	5152.44
3288	2024.11.01 04:02	buy	1648	0.05	153.064	0.000	0.000
3289	2024.11.01 04:02	close	1645	0.01	152.474	0.000	0.000	2.47	5154.91
3290	2024.11.01 04:02	close	1648	0.01	152.474	0.000	0.000	-3.79	5151.12
3291	2024.11.01 04:02	buy	1649	0.04	153.064	0.000	0.000
3292	2024.11.01 04:02	close	1644	0.01	152.470	0.000	0.000	1.54	5152.65
3293	2024.11.01 04:02	close	1649	0.01	152.470	0.000	0.000	-3.82	5148.83
3294	2024.11.01 04:02	buy	1650	0.03	153.064	0.000	0.000
3295	2024.11.01 04:16	close	1643	0.01	152.520	0.000	0.000	1.07	5149.89
3296	2024.11.01 04:16	close	1650	0.01	152.520	0.000	0.000	-3.49	5146.40
3297	2024.11.01 04:16	buy	1651	0.02	153.064	0.000	0.000
3298	2024.11.01 06:49	buy	1652	0.02	152.405	0.000	0.000
3299	2024.11.01 07:32	buy	1653	0.01	152.284	0.000	0.000
3300	2024.11.01 07:45	close	1653	0.01	152.436	0.000	0.000	1.00	5147.40
3301	2024.11.01 07:45	close	1651	0.01	152.436	0.000	0.000	-4.04	5143.36
3302	2024.11.01 07:45	buy	1654	0.01	153.064	0.000	0.000
3303	2024.11.01 08:00	close	1652	0.02	152.621	0.000	0.000	2.83	5146.19
3304	2024.11.01 08:00	close	1654	0.01	152.621	0.000	0.000	-2.82	5143.36
3305	2024.11.01 08:11	close	1642	0.02	152.682	0.000	0.000	2.18	5145.54
3306	2024.11.01 08:11	close	1611	0.01	152.682	0.000	0.000	-1.58	5143.96
3307	2024.11.01 08:11	buy	1655	0.02	152.935	0.000	0.000
3308	2024.11.01 12:30	buy	1656	0.06	152.467	0.000	0.000
3309	2024.11.01 12:30	buy	1657	0.03	152.263	0.000	0.000
3310	2024.11.01 12:30	buy	1658	0.02	151.991	0.000	0.000
3311	2024.11.01 12:30	close	1658	0.02	152.233	0.000	0.000	3.18	5147.14
3312	2024.11.01 12:30	close	1655	0.01	152.233	0.000	0.000	-4.53	5142.61
3313	2024.11.01 12:30	buy	1659	0.01	152.935	0.000	0.000
3314	2024.11.01 12:31	buy	1660	0.02	152.108	0.000	0.000
3315	2024.11.01 12:33	buy	1661	0.01	151.975	0.000	0.000
3316	2024.11.01 12:38	buy	1662	0.01	151.845	0.000	0.000
3317	2024.11.01 13:49	close	1662	0.01	152.385	0.000	0.000	3.54	5146.15
3318	2024.11.01 13:49	close	1659	0.01	152.385	0.000	0.000	-3.53	5142.61
3319	2024.11.01 13:49	close	1661	0.01	152.359	0.000	0.000	2.52	5145.13
3320	2024.11.01 13:49	close	1638	0.01	152.359	0.000	0.000	-2.75	5142.38
3321	2024.11.01 13:49	buy	1663	0.05	152.790	0.000	0.000
3322	2024.11.01 13:49	close	1660	0.02	152.372	0.000	0.000	3.47	5145.85
3323	2024.11.01 13:49	close	1663	0.01	152.372	0.000	0.000	-2.66	5143.18
3324	2024.11.01 13:49	buy	1664	0.04	152.790	0.000	0.000
3325	2024.11.01 13:52	close	1657	0.03	152.424	0.000	0.000	3.17	5146.35
3326	2024.11.01 13:52	close	1664	0.01	152.424	0.000	0.000	-2.32	5144.03
3327	2024.11.01 13:52	buy	1665	0.03	152.790	0.000	0.000
3328	2024.11.01 14:00	buy	1666	0.06	152.339	0.000	0.000
3329	2024.11.01 14:01	close	1666	0.04	152.529	0.000	0.000	4.98	5149.01
3330	2024.11.01 14:01	buy	1667	0.02	152.339	0.000	0.000
3331	2024.11.01 14:01	close	1665	0.03	152.529	0.000	0.000	-4.90	5144.11
3332	2024.11.03 23:49	buy	1668	0.06	152.211	0.000	0.000
3333	2024.11.04 00:26	buy	1669	0.03	152.080	0.000	0.000
3334	2024.11.04 01:03	buy	1670	0.02	151.960	0.000	0.000
3335	2024.11.04 01:47	buy	1671	0.01	151.840	0.000	0.000
3336	2024.11.04 03:04	buy	1672	0.01	151.714	0.000	0.000
3337	2024.11.04 05:02	close	1672	0.01	151.874	0.000	0.000	1.05	5145.16
3338	2024.11.04 05:02	close	1639	0.01	151.874	0.000	0.000	-4.95	5140.21
3339	2024.11.04 05:02	buy	1673	0.02	152.649	0.000	0.000
3340	2024.11.04 06:35	close	1671	0.01	151.993	0.000	0.000	1.01	5141.22
3341	2024.11.04 06:35	close	1673	0.01	151.993	0.000	0.000	-4.17	5137.05
3342	2024.11.04 06:35	buy	1674	0.01	152.649	0.000	0.000
3343	2024.11.04 07:03	close	1670	0.02	152.171	0.000	0.000	2.77	5139.82
3344	2024.11.04 07:03	close	1674	0.01	152.171	0.000	0.000	-2.99	5136.83
3345	2024.11.04 07:21	close	1669	0.03	152.238	0.000	0.000	3.11	5139.94
3346	2024.11.04 07:21	close	1656	0.02	152.238	0.000	0.000	-2.86	5137.08
3347	2024.11.04 07:21	buy	1675	0.04	152.467	0.000	0.000
3348	2024.11.04 08:05	buy	1676	0.06	152.088	0.000	0.000
3349	2024.11.04 09:27	buy	1677	0.03	151.964	0.000	0.000
3350	2024.11.04 09:45	buy	1678	0.02	151.836	0.000	0.000
3351	2024.11.04 10:22	close	1678	0.02	151.991	0.000	0.000	2.04	5139.12
3352	2024.11.04 10:22	close	1675	0.01	151.991	0.000	0.000	-3.05	5136.07
3353	2024.11.04 10:22	buy	1679	0.03	152.467	0.000	0.000
3354	2024.11.04 10:44	buy	1680	0.02	151.838	0.000	0.000
3355	2024.11.04 11:10	buy	1681	0.01	151.718	0.000	0.000
3356	2024.11.04 11:52	buy	1682	0.01	151.594	0.000	0.000
3357	2024.11.04 12:21	close	1682	0.01	151.748	0.000	0.000	1.01	5137.08
3358	2024.11.04 12:21	close	1679	0.01	151.748	0.000	0.000	-4.66	5132.42
3359	2024.11.04 12:21	buy	1683	0.02	152.467	0.000	0.000
3360	2024.11.04 13:22	close	1681	0.01	151.869	0.000	0.000	0.99	5133.41
3361	2024.11.04 13:22	close	1683	0.01	151.869	0.000	0.000	-3.86	5129.54
3362	2024.11.04 13:22	buy	1684	0.01	152.467	0.000	0.000
3363	2024.11.04 13:30	close	1680	0.02	152.037	0.000	0.000	2.62	5132.16
3364	2024.11.04 13:30	close	1684	0.01	152.037	0.000	0.000	-2.75	5129.41
3365	2024.11.04 13:53	buy	1685	0.03	151.836	0.000	0.000
3366	2024.11.04 14:05	buy	1686	0.02	151.695	0.000	0.000
3367	2024.11.04 14:29	close	1686	0.02	151.846	0.000	0.000	1.99	5131.40
3368	2024.11.04 14:29	close	1667	0.01	151.846	0.000	0.000	-3.17	5128.22
3369	2024.11.04 14:29	buy	1687	0.01	152.339	0.000	0.000
3370	2024.11.04 15:44	close	1685	0.02	151.987	0.000	0.000	1.99	5130.21
3371	2024.11.04 15:44	buy	1688	0.01	151.836	0.000	0.000
3372	2024.11.04 15:44	close	1687	0.01	151.987	0.000	0.000	-2.24	5127.97
3373	2024.11.04 15:44	close	1688	0.01	152.001	0.000	0.000	1.09	5129.06
3374	2024.11.04 15:44	close	1668	0.01	152.001	0.000	0.000	-1.30	5127.76
3375	2024.11.04 15:44	buy	1689	0.05	152.211	0.000	0.000
3376	2024.11.05 14:30	buy	1690	0.06	151.843	0.000	0.000
3377	2024.11.05 15:00	close	1690	0.02	152.104	0.000	0.000	3.43	5131.19
3378	2024.11.05 15:00	buy	1691	0.04	151.843	0.000	0.000
3379	2024.11.05 15:00	close	1689	0.05	152.104	0.000	0.000	-2.76	5128.42
3380	2024.11.05 17:14	buy	1692	0.06	151.718	0.000	0.000
3381	2024.11.05 18:13	buy	1693	0.03	151.591	0.000	0.000
3382	2024.11.05 18:20	buy	1694	0.02	151.470	0.000	0.000
3383	2024.11.05 19:08	close	1694	0.02	151.629	0.000	0.000	2.10	5130.52
3384	2024.11.05 19:08	close	1676	0.01	151.629	0.000	0.000	-2.95	5127.57
3385	2024.11.05 19:08	buy	1695	0.05	152.088	0.000	0.000
3386	2024.11.05 19:48	buy	1696	0.02	151.469	0.000	0.000
3387	2024.11.05 21:20	close	1696	0.02	151.622	0.000	0.000	2.02	5129.59
3388	2024.11.05 21:20	close	1695	0.01	151.622	0.000	0.000	-2.99	5126.60
3389	2024.11.05 21:20	buy	1697	0.04	152.088	0.000	0.000
3390	2024.11.05 23:07	close	1693	0.03	151.741	0.000	0.000	2.97	5129.57
3391	2024.11.05 23:07	close	1697	0.01	151.741	0.000	0.000	-2.21	5127.35
3392	2024.11.05 23:07	buy	1698	0.03	152.088	0.000	0.000
3393	2024.11.05 23:15	close	1692	0.04	151.868	0.000	0.000	3.95	5131.30
3394	2024.11.05 23:15	buy	1699	0.02	151.718	0.000	0.000
3395	2024.11.05 23:15	close	1698	0.03	151.868	0.000	0.000	-4.12	5127.18
3396	2024.11.05 23:50	buy	1700	0.06	151.585	0.000	0.000
3397	2024.11.05 23:56	buy	1701	0.03	151.430	0.000	0.000
3398	2024.11.06 00:09	close	1701	0.03	151.583	0.000	0.000	3.26	5130.44
3399	2024.11.06 00:09	close	1677	0.01	151.583	0.000	0.000	-2.36	5128.08
3400	2024.11.06 00:09	buy	1702	0.02	151.964	0.000	0.000
3401	2024.11.06 00:13	close	1700	0.02	151.740	0.000	0.000	2.19	5130.27
3402	2024.11.06 00:13	buy	1703	0.04	151.585	0.000	0.000
3403	2024.11.06 00:13	close	1702	0.02	151.740	0.000	0.000	-2.65	5127.63
3404	2024.11.06 02:32	close	1703	0.04	153.584	0.000	0.000	52.36	5179.99
3405	2024.11.06 02:32	close	1699	0.02	153.584	0.000	0.000	24.45	5204.44
3406	2024.11.06 02:32	close	1691	0.04	153.584	0.000	0.000	45.64	5250.08
3407	2024.11.06 02:32	buy	1704	0.28	153.614	0.000	0.000
3408	2024.11.06 02:35	close	1704	0.28	153.755	0.000	0.000	25.68	5275.76
3409	2024.11.06 02:35	buy	1705	0.28	153.785	0.000	0.000
3410	2024.11.06 02:40	close	1705	0.28	153.921	0.000	0.000	24.74	5300.50
3411	2024.11.06 02:40	buy	1706	0.28	153.951	0.000	0.000
3412	2024.11.06 02:41	buy	1707	0.16	153.800	0.000	0.000
3413	2024.11.06 02:46	close	1707	0.16	153.976	0.000	0.000	18.29	5318.79
3414	2024.11.06 02:46	close	1706	0.28	153.976	0.000	0.000	4.55	5323.34
3415	2024.11.06 02:46	buy	1708	0.28	154.006	0.000	0.000
3416	2024.11.06 02:49	buy	1709	0.16	153.882	0.000	0.000
3417	2024.11.06 02:59	close	1709	0.16	154.068	0.000	0.000	19.32	5342.66
3418	2024.11.06 02:59	close	1708	0.28	154.068	0.000	0.000	11.27	5353.93
3419	2024.11.06 02:59	buy	1710	0.28	154.098	0.000	0.000
3420	2024.11.06 03:01	close	1710	0.28	154.222	0.000	0.000	22.51	5376.44
3421	2024.11.06 03:01	buy	1711	0.28	154.252	0.000	0.000
3422	2024.11.06 03:09	buy	1712	0.16	154.125	0.000	0.000
3423	2024.11.06 03:09	buy	1713	0.10	154.002	0.000	0.000
3424	2024.11.06 03:10	buy	1714	0.06	153.783	0.000	0.000
3425	2024.11.06 03:10	buy	1715	0.03	153.619	0.000	0.000
3426	2024.11.06 03:10	close	1715	0.03	153.820	0.000	0.000	3.92	5380.36
3427	2024.11.06 03:10	close	1711	0.01	153.820	0.000	0.000	-2.81	5377.55
3428	2024.11.06 03:10	buy	1716	0.27	154.252	0.000	0.000
3429	2024.11.06 03:11	close	1714	0.06	153.974	0.000	0.000	7.44	5384.99
3430	2024.11.06 03:11	close	1716	0.04	153.974	0.000	0.000	-7.22	5377.77
3431	2024.11.06 03:11	buy	1717	0.23	154.252	0.000	0.000
3432	2024.11.06 03:20	buy	1718	0.06	153.859	0.000	0.000
3433	2024.11.06 03:37	close	1718	0.06	154.014	0.000	0.000	6.04	5383.81
3434	2024.11.06 03:37	close	1717	0.04	154.014	0.000	0.000	-6.18	5377.63
3435	2024.11.06 03:37	buy	1719	0.19	154.252	0.000	0.000
3436	2024.11.06 03:40	close	1719	0.19	154.204	0.000	0.000	-5.91	5371.72
3437	2024.11.06 03:40	close	1713	0.10	154.204	0.000	0.000	13.10	5384.82
3438	2024.11.06 03:40	close	1712	0.16	154.204	0.000	0.000	8.20	5393.02
3439	2024.11.06 03:40	buy	1720	0.28	154.234	0.000	0.000
3440	2024.11.06 03:46	buy	1721	0.16	154.098	0.000	0.000
3441	2024.11.06 03:47	buy	1722	0.10	153.970	0.000	0.000
3442	2024.11.06 04:10	buy	1723	0.06	153.832	0.000	0.000
3443	2024.11.06 04:40	buy	1724	0.03	153.679	0.000	0.000
3444	2024.11.06 04:59	buy	1725	0.02	153.474	0.000	0.000
3445	2024.11.06 05:00	buy	1726	0.01	153.332	0.000	0.000
3446	2024.11.06 05:06	close	1726	0.01	153.485	0.000	0.000	1.00	5394.02
3447	2024.11.06 05:06	close	1720	0.01	153.485	0.000	0.000	-4.88	5389.14
3448	2024.11.06 05:06	buy	1727	0.27	154.234	0.000	0.000
3449	2024.11.06 05:08	buy	1728	0.01	153.349	0.000	0.000
3450	2024.11.06 05:10	close	1728	0.01	153.517	0.000	0.000	1.09	5390.23
3451	2024.11.06 05:10	close	1727	0.01	153.517	0.000	0.000	-4.67	5385.56
3452	2024.11.06 05:10	buy	1729	0.26	154.234	0.000	0.000
3453	2024.11.06 05:17	buy	1730	0.01	153.316	0.000	0.000
3454	2024.11.06 05:20	buy	1731	0.01	153.190	0.000	0.000
3455	2024.11.06 05:23	close	1731	0.01	153.355	0.000	0.000	1.08	5386.64
3456	2024.11.06 05:23	close	1729	0.01	153.355	0.000	0.000	-5.73	5380.91
3457	2024.11.06 05:23	buy	1732	0.25	154.234	0.000	0.000
3458	2024.11.06 05:26	close	1730	0.01	153.469	0.000	0.000	1.00	5381.91
3459	2024.11.06 05:26	close	1732	0.01	153.469	0.000	0.000	-4.98	5376.93
3460	2024.11.06 05:26	buy	1733	0.24	154.234	0.000	0.000
3461	2024.11.06 05:35	close	1725	0.02	153.632	0.000	0.000	2.06	5378.99
3462	2024.11.06 05:35	close	1733	0.01	153.632	0.000	0.000	-3.92	5375.07
3463	2024.11.06 05:35	buy	1734	0.23	154.234	0.000	0.000
3464	2024.11.06 05:47	buy	1735	0.02	153.550	0.000	0.000
3465	2024.11.06 05:52	close	1735	0.02	153.707	0.000	0.000	2.04	5377.11
3466	2024.11.06 05:52	close	1734	0.01	153.707	0.000	0.000	-3.43	5373.68
3467	2024.11.06 05:52	buy	1736	0.22	154.234	0.000	0.000
3468	2024.11.06 06:05	close	1724	0.03	153.829	0.000	0.000	2.93	5376.61
3469	2024.11.06 06:05	close	1736	0.01	153.829	0.000	0.000	-2.63	5373.98
3470	2024.11.06 06:05	buy	1737	0.21	154.234	0.000	0.000
3471	2024.11.06 06:29	close	1723	0.06	153.985	0.000	0.000	5.96	5379.94
3472	2024.11.06 06:29	close	1737	0.04	153.985	0.000	0.000	-6.47	5373.47
3473	2024.11.06 06:29	buy	1738	0.17	154.234	0.000	0.000
3474	2024.11.06 06:37	close	1738	0.17	154.259	0.000	0.000	2.76	5376.23
3475	2024.11.06 06:37	close	1722	0.10	154.259	0.000	0.000	18.73	5394.96
3476	2024.11.06 06:37	close	1721	0.16	154.259	0.000	0.000	16.70	5411.66
3477	2024.11.06 06:37	buy	1739	0.28	154.289	0.000	0.000
3478	2024.11.06 06:54	buy	1740	0.16	154.159	0.000	0.000
3479	2024.11.06 06:55	buy	1741	0.10	154.019	0.000	0.000
3480	2024.11.06 07:19	buy	1742	0.06	153.897	0.000	0.000
3481	2024.11.06 07:28	buy	1743	0.03	153.751	0.000	0.000
3482	2024.11.06 07:33	close	1743	0.03	153.910	0.000	0.000	3.10	5414.76
3483	2024.11.06 07:33	close	1739	0.01	153.910	0.000	0.000	-2.46	5412.30
3484	2024.11.06 07:33	buy	1744	0.27	154.289	0.000	0.000
3485	2024.11.06 07:49	buy	1745	0.03	153.775	0.000	0.000
3486	2024.11.06 07:52	close	1745	0.03	153.930	0.000	0.000	3.02	5415.32
3487	2024.11.06 07:52	close	1744	0.01	153.930	0.000	0.000	-2.33	5412.99
3488	2024.11.06 07:52	buy	1746	0.26	154.289	0.000	0.000
3489	2024.11.06 08:00	close	1742	0.06	154.055	0.000	0.000	6.15	5419.14
3490	2024.11.06 08:00	close	1746	0.04	154.055	0.000	0.000	-6.08	5413.06
3491	2024.11.06 08:00	buy	1747	0.22	154.289	0.000	0.000
3492	2024.11.06 08:51	buy	1748	0.06	153.898	0.000	0.000
3493	2024.11.06 10:01	close	1748	0.06	154.056	0.000	0.000	6.15	5419.21
3494	2024.11.06 10:01	close	1747	0.04	154.056	0.000	0.000	-6.05	5413.16
3495	2024.11.06 10:01	buy	1749	0.18	154.289	0.000	0.000
3496	2024.11.06 11:19	close	1749	0.18	154.229	0.000	0.000	-7.00	5406.16
3497	2024.11.06 11:19	close	1741	0.10	154.229	0.000	0.000	13.62	5419.78
3498	2024.11.06 11:19	close	1740	0.16	154.229	0.000	0.000	7.26	5427.04
3499	2024.11.06 11:19	buy	1750	0.28	154.259	0.000	0.000
3500	2024.11.06 11:24	buy	1751	0.16	154.137	0.000	0.000
3501	2024.11.06 12:20	close	1751	0.16	154.287	0.000	0.000	15.56	5442.60
3502	2024.11.06 12:20	close	1750	0.28	154.287	0.000	0.000	5.08	5447.68
3503	2024.11.06 12:20	buy	1752	0.28	154.317	0.000	0.000
3504	2024.11.06 12:41	close	1752	0.28	154.445	0.000	0.000	23.21	5470.89
3505	2024.11.06 12:41	buy	1753	0.28	154.475	0.000	0.000
3506	2024.11.06 13:09	buy	1754	0.16	154.342	0.000	0.000
3507	2024.11.06 13:11	buy	1755	0.10	154.205	0.000	0.000
3508	2024.11.06 14:21	close	1755	0.10	154.430	0.000	0.000	14.57	5485.46
3509	2024.11.06 14:21	close	1754	0.16	154.430	0.000	0.000	9.12	5494.58
3510	2024.11.06 14:21	close	1753	0.28	154.430	0.000	0.000	-8.16	5486.42
3511	2024.11.06 14:21	buy	1756	0.28	154.460	0.000	0.000
3512	2024.11.06 14:56	buy	1757	0.16	154.324	0.000	0.000
3513	2024.11.06 15:01	buy	1758	0.10	154.201	0.000	0.000
3514	2024.11.06 15:07	buy	1759	0.06	154.075	0.000	0.000
3515	2024.11.06 15:24	close	1759	0.06	154.239	0.000	0.000	6.38	5492.80
3516	2024.11.06 15:24	close	1756	0.04	154.239	0.000	0.000	-5.73	5487.07
3517	2024.11.06 15:24	buy	1760	0.24	154.460	0.000	0.000
3518	2024.11.06 15:52	buy	1761	0.06	154.077	0.000	0.000
3519	2024.11.06 15:54	close	1761	0.06	154.236	0.000	0.000	6.19	5493.26
3520	2024.11.06 15:54	close	1760	0.04	154.236	0.000	0.000	-5.81	5487.45
3521	2024.11.06 15:54	buy	1762	0.20	154.460	0.000	0.000
3522	2024.11.06 16:17	close	1762	0.20	154.405	0.000	0.000	-7.12	5480.33
3523	2024.11.06 16:17	close	1758	0.10	154.405	0.000	0.000	13.21	5493.54
3524	2024.11.06 16:17	close	1757	0.16	154.405	0.000	0.000	8.39	5501.93
3525	2024.11.06 16:17	buy	1763	0.28	154.435	0.000	0.000
3526	2024.11.06 16:43	close	1763	0.28	154.570	0.000	0.000	24.45	5526.38
3527	2024.11.06 16:43	buy	1764	0.28	154.600	0.000	0.000
3528	2024.11.06 18:14	buy	1765	0.16	154.469	0.000	0.000
3529	2024.11.06 21:04	close	1765	0.16	154.626	0.000	0.000	16.25	5542.63
3530	2024.11.06 21:04	close	1764	0.28	154.626	0.000	0.000	4.71	5547.34
3531	2024.11.06 21:04	buy	1766	0.28	154.656	0.000	0.000
3532	2024.11.06 22:01	buy	1767	0.16	154.520	0.000	0.000
3533	2024.11.06 23:07	buy	1768	0.10	154.400	0.000	0.000
3534	2024.11.06 23:51	buy	1769	0.06	154.237	0.000	0.000
3535	2024.11.07 00:15	close	1769	0.06	154.387	0.000	0.000	7.20	5554.54
3536	2024.11.07 00:15	close	1766	0.05	154.387	0.000	0.000	-7.57	5546.97
3537	2024.11.07 00:15	buy	1770	0.23	154.656	0.000	0.000
3538	2024.11.07 00:20	close	1770	0.23	154.575	0.000	0.000	-6.81	5540.16
3539	2024.11.07 00:20	close	1768	0.10	154.575	0.000	0.000	13.60	5553.76
3540	2024.11.07 00:20	close	1767	0.16	154.575	0.000	0.000	9.33	5563.09
3541	2024.11.07 00:20	buy	1771	0.28	154.605	0.000	0.000
3542	2024.11.07 01:05	buy	1772	0.16	154.466	0.000	0.000
3543	2024.11.07 01:32	close	1772	0.16	154.633	0.000	0.000	17.28	5580.37
3544	2024.11.07 01:32	close	1771	0.28	154.633	0.000	0.000	5.07	5585.44
3545	2024.11.07 01:32	buy	1773	0.28	154.663	0.000	0.000
3546	2024.11.07 01:40	buy	1774	0.16	154.542	0.000	0.000
3547	2024.11.07 02:06	buy	1775	0.10	154.413	0.000	0.000
3548	2024.11.07 04:15	buy	1776	0.06	154.283	0.000	0.000
3549	2024.11.07 04:17	buy	1777	0.03	154.149	0.000	0.000
3550	2024.11.07 04:25	buy	1778	0.02	154.028	0.000	0.000
3551	2024.11.07 05:00	close	1778	0.02	154.178	0.000	0.000	1.95	5587.39
3552	2024.11.07 05:00	close	1773	0.01	154.178	0.000	0.000	-3.15	5584.24
3553	2024.11.07 05:00	buy	1779	0.27	154.663	0.000	0.000
3554	2024.11.07 05:49	buy	1780	0.02	154.019	0.000	0.000
3555	2024.11.07 06:22	close	1780	0.02	154.174	0.000	0.000	2.01	5586.25
3556	2024.11.07 06:22	close	1779	0.01	154.174	0.000	0.000	-3.17	5583.08
3557	2024.11.07 06:22	buy	1781	0.26	154.663	0.000	0.000
3558	2024.11.07 06:35	buy	1782	0.02	153.999	0.000	0.000
3559	2024.11.07 07:07	buy	1783	0.01	153.876	0.000	0.000
3560	2024.11.07 07:12	buy	1784	0.01	153.752	0.000	0.000
3561	2024.11.07 07:52	close	1784	0.01	153.903	0.000	0.000	0.98	5584.06
3562	2024.11.07 07:52	close	1781	0.01	153.903	0.000	0.000	-4.94	5579.12
3563	2024.11.07 07:52	buy	1785	0.25	154.663	0.000	0.000
3564	2024.11.07 08:00	close	1783	0.01	154.027	0.000	0.000	0.98	5580.10
3565	2024.11.07 08:00	close	1785	0.01	154.027	0.000	0.000	-4.13	5575.97
3566	2024.11.07 08:00	buy	1786	0.24	154.663	0.000	0.000
3567	2024.11.07 08:21	buy	1787	0.01	153.879	0.000	0.000
3568	2024.11.07 08:54	close	1787	0.01	154.029	0.000	0.000	0.97	5576.94
3569	2024.11.07 08:54	close	1786	0.01	154.029	0.000	0.000	-4.12	5572.82
3570	2024.11.07 08:54	buy	1788	0.23	154.663	0.000	0.000
3571	2024.11.07 12:46	buy	1789	0.01	153.878	0.000	0.000
3572	2024.11.07 13:00	buy	1790	0.01	153.756	0.000	0.000
3573	2024.11.07 13:36	buy	1791	0.01	153.619	0.000	0.000
3574	2024.11.07 13:51	buy	1792	0.01	153.492	0.000	0.000
3575	2024.11.07 14:35	buy	1793	0.01	153.366	0.000	0.000
3576	2024.11.07 14:46	buy	1794	0.01	153.244	0.000	0.000
3577	2024.11.07 14:55	buy	1795	0.01	153.118	0.000	0.000
3578	2024.11.07 15:00	close	1795	0.01	153.268	0.000	0.000	0.98	5573.80
3579	2024.11.07 15:00	close	1788	0.01	153.268	0.000	0.000	-9.10	5564.70
3580	2024.11.07 15:00	buy	1796	0.22	154.663	0.000	0.000
3581	2024.11.07 15:14	buy	1797	0.01	153.116	0.000	0.000
3582	2024.11.07 15:29	buy	1798	0.01	152.976	0.000	0.000
3583	2024.11.07 16:18	close	1798	0.01	153.133	0.000	0.000	1.03	5565.73
3584	2024.11.07 16:18	close	1796	0.01	153.133	0.000	0.000	-9.99	5555.74
3585	2024.11.07 16:18	buy	1799	0.21	154.663	0.000	0.000
3586	2024.11.07 17:58	buy	1800	0.01	152.991	0.000	0.000
3587	2024.11.07 19:00	close	1800	0.01	153.142	0.000	0.000	0.99	5556.73
3588	2024.11.07 19:00	close	1799	0.01	153.142	0.000	0.000	-9.93	5546.80
3589	2024.11.07 19:00	buy	1801	0.20	154.663	0.000	0.000
3590	2024.11.07 19:01	close	1797	0.01	153.283	0.000	0.000	1.09	5547.89
3591	2024.11.07 19:01	close	1801	0.01	153.283	0.000	0.000	-9.00	5538.89
3592	2024.11.07 19:01	buy	1802	0.19	154.663	0.000	0.000
3593	2024.11.07 19:15	buy	1803	0.01	153.101	0.000	0.000
3594	2024.11.07 19:38	buy	1804	0.01	152.968	0.000	0.000
3595	2024.11.07 19:40	close	1804	0.01	153.167	0.000	0.000	1.30	5540.19
3596	2024.11.07 19:40	close	1802	0.01	153.167	0.000	0.000	-9.77	5530.42
3597	2024.11.07 19:40	buy	1805	0.18	154.663	0.000	0.000
3598	2024.11.07 19:40	close	1803	0.01	153.261	0.000	0.000	1.04	5531.46
3599	2024.11.07 19:40	close	1805	0.01	153.261	0.000	0.000	-9.15	5522.31
3600	2024.11.07 19:40	buy	1806	0.17	154.663	0.000	0.000
3601	2024.11.07 19:41	close	1794	0.01	153.409	0.000	0.000	1.08	5523.39
3602	2024.11.07 19:41	close	1806	0.01	153.409	0.000	0.000	-8.17	5515.22
3603	2024.11.07 19:41	buy	1807	0.16	154.663	0.000	0.000
3604	2024.11.07 19:46	buy	1808	0.01	153.245	0.000	0.000
3605	2024.11.07 19:50	buy	1809	0.01	153.100	0.000	0.000
3606	2024.11.07 19:55	buy	1810	0.01	152.948	0.000	0.000
3607	2024.11.07 19:59	close	1810	0.01	153.105	0.000	0.000	1.03	5516.25
3608	2024.11.07 19:59	close	1807	0.01	153.105	0.000	0.000	-10.18	5506.07
3609	2024.11.07 19:59	buy	1811	0.15	154.663	0.000	0.000
3610	2024.11.07 20:01	buy	1812	0.01	152.933	0.000	0.000
3611	2024.11.07 20:12	buy	1813	0.01	152.811	0.000	0.000
3612	2024.11.07 20:38	close	1813	0.01	152.966	0.000	0.000	1.01	5507.08
3613	2024.11.07 20:38	close	1811	0.01	152.966	0.000	0.000	-11.09	5495.99
3614	2024.11.07 20:38	buy	1814	0.14	154.663	0.000	0.000
3615	2024.11.07 23:13	close	1812	0.01	153.083	0.000	0.000	0.98	5496.97
3616	2024.11.07 23:13	close	1814	0.01	153.083	0.000	0.000	-10.32	5486.65
3617	2024.11.07 23:13	buy	1815	0.13	154.663	0.000	0.000
3618	2024.11.08 01:16	close	1809	0.01	153.252	0.000	0.000	1.07	5487.72
3619	2024.11.08 01:16	close	1815	0.01	153.252	0.000	0.000	-9.13	5478.58
3620	2024.11.08 01:16	buy	1816	0.12	154.663	0.000	0.000
3621	2024.11.08 01:52	buy	1817	0.01	153.120	0.000	0.000
3622	2024.11.08 02:16	buy	1818	0.01	152.989	0.000	0.000
3623	2024.11.08 02:53	close	1818	0.01	153.141	0.000	0.000	0.99	5479.57
3624	2024.11.08 02:53	close	1816	0.01	153.141	0.000	0.000	-9.86	5469.71
3625	2024.11.08 02:53	buy	1819	0.11	154.663	0.000	0.000
3626	2024.11.08 03:14	buy	1820	0.01	152.992	0.000	0.000
3627	2024.11.08 03:16	buy	1821	0.01	152.856	0.000	0.000
3628	2024.11.08 04:14	buy	1822	0.01	152.715	0.000	0.000
3629	2024.11.08 04:17	buy	1823	0.01	152.578	0.000	0.000
3630	2024.11.08 04:46	close	1823	0.01	152.734	0.000	0.000	1.02	5470.73
3631	2024.11.08 04:46	close	1819	0.01	152.734	0.000	0.000	-12.55	5458.18
3632	2024.11.08 04:46	buy	1824	0.10	154.663	0.000	0.000
3633	2024.11.08 05:34	close	1822	0.01	152.868	0.000	0.000	1.00	5459.18
3634	2024.11.08 05:34	close	1824	0.01	152.868	0.000	0.000	-11.66	5447.51
3635	2024.11.08 05:34	buy	1825	0.09	154.663	0.000	0.000
3636	2024.11.08 06:42	buy	1826	0.01	152.716	0.000	0.000
3637	2024.11.08 07:30	close	1826	0.01	152.873	0.000	0.000	1.03	5448.54
3638	2024.11.08 07:30	close	1825	0.01	152.873	0.000	0.000	-11.63	5436.91
3639	2024.11.08 07:30	buy	1827	0.08	154.663	0.000	0.000
3640	2024.11.08 07:50	buy	1828	0.01	152.732	0.000	0.000
3641	2024.11.08 08:02	buy	1829	0.01	152.596	0.000	0.000
3642	2024.11.08 08:52	buy	1830	0.01	152.469	0.000	0.000
3643	2024.11.08 09:04	buy	1831	0.01	152.331	0.000	0.000
3644	2024.11.08 10:07	buy	1832	0.01	152.198	0.000	0.000
3645	2024.11.08 10:19	close	1832	0.01	152.351	0.000	0.000	1.00	5437.91
3646	2024.11.08 10:19	close	1827	0.01	152.351	0.000	0.000	-15.10	5422.80
3647	2024.11.08 10:19	buy	1833	0.07	154.663	0.000	0.000
3648	2024.11.08 10:53	buy	1834	0.01	152.208	0.000	0.000
3649	2024.11.08 11:43	close	1834	0.01	152.363	0.000	0.000	1.02	5423.82
3650	2024.11.08 11:43	close	1833	0.01	152.363	0.000	0.000	-15.02	5408.80
3651	2024.11.08 11:43	buy	1835	0.06	154.663	0.000	0.000
3652	2024.11.08 12:11	close	1831	0.01	152.491	0.000	0.000	1.05	5409.85
3653	2024.11.08 12:11	close	1835	0.01	152.491	0.000	0.000	-14.16	5395.69
3654	2024.11.08 12:11	buy	1836	0.05	154.663	0.000	0.000
3655	2024.11.08 13:20	close	1830	0.01	152.639	0.000	0.000	1.11	5396.80
3656	2024.11.08 13:20	close	1836	0.01	152.639	0.000	0.000	-13.18	5383.61
3657	2024.11.08 13:20	buy	1837	0.04	154.663	0.000	0.000
3658	2024.11.08 13:38	close	1829	0.01	152.766	0.000	0.000	1.11	5384.72
3659	2024.11.08 13:38	close	1837	0.01	152.766	0.000	0.000	-12.34	5372.38
3660	2024.11.08 13:38	buy	1838	0.03	154.663	0.000	0.000
3661	2024.11.08 14:32	buy	1839	0.01	152.591	0.000	0.000
3662	2024.11.08 14:57	close	1839	0.01	152.741	0.000	0.000	0.98	5373.36
3663	2024.11.08 14:57	close	1838	0.01	152.741	0.000	0.000	-12.50	5360.85
3664	2024.11.08 14:57	buy	1840	0.02	154.663	0.000	0.000
3665	2024.11.08 15:08	buy	1841	0.01	152.606	0.000	0.000
3666	2024.11.08 15:11	buy	1842	0.01	152.477	0.000	0.000
3667	2024.11.08 16:15	close	1842	0.01	152.639	0.000	0.000	1.06	5361.91
3668	2024.11.08 16:15	close	1840	0.01	152.639	0.000	0.000	-13.18	5348.73
3669	2024.11.08 16:15	buy	1843	0.01	154.663	0.000	0.000
3670	2024.11.08 21:20	buy	1844	0.01	152.467	0.000	0.000
3671	2024.11.11 04:05	close	1844	0.01	153.508	0.000	0.000	6.86	5355.58
3672	2024.11.11 04:05	close	1843	0.01	153.508	0.000	0.000	-7.37	5348.22
3673	2024.11.11 04:05	close	1841	0.01	153.504	0.000	0.000	5.93	5354.14
3674	2024.11.11 04:05	close	1774	0.01	153.504	0.000	0.000	-6.61	5347.53
3675	2024.11.11 04:05	buy	1845	0.15	154.542	0.000	0.000
3676	2024.11.11 04:05	close	1828	0.01	153.521	0.000	0.000	5.22	5352.75
3677	2024.11.11 04:05	close	1845	0.01	153.521	0.000	0.000	-6.50	5346.25
3678	2024.11.11 04:05	buy	1846	0.14	154.542	0.000	0.000
3679	2024.11.11 04:05	close	1821	0.01	153.517	0.000	0.000	4.39	5350.64
3680	2024.11.11 04:05	close	1846	0.01	153.517	0.000	0.000	-6.53	5344.11
3681	2024.11.11 04:05	buy	1847	0.13	154.542	0.000	0.000
3682	2024.11.11 04:05	close	1820	0.01	153.534	0.000	0.000	3.61	5347.72
3683	2024.11.11 04:05	close	1847	0.01	153.534	0.000	0.000	-6.42	5341.30
3684	2024.11.11 04:05	buy	1848	0.12	154.542	0.000	0.000
3685	2024.11.11 04:05	close	1817	0.01	153.525	0.000	0.000	2.72	5344.01
3686	2024.11.11 04:05	close	1848	0.01	153.525	0.000	0.000	-6.47	5337.55
3687	2024.11.11 04:05	buy	1849	0.11	154.542	0.000	0.000
3688	2024.11.11 04:05	close	1808	0.01	153.530	0.000	0.000	2.01	5339.56
3689	2024.11.11 04:05	close	1849	0.01	153.530	0.000	0.000	-6.44	5333.12
3690	2024.11.11 04:05	buy	1850	0.10	154.542	0.000	0.000
3691	2024.11.11 04:05	close	1793	0.01	153.517	0.000	0.000	1.13	5334.25
3692	2024.11.11 04:05	close	1850	0.01	153.517	0.000	0.000	-6.53	5327.72
3693	2024.11.11 04:05	buy	1851	0.09	154.542	0.000	0.000
3694	2024.11.11 04:57	close	1792	0.01	153.642	0.000	0.000	1.13	5328.85
3695	2024.11.11 04:57	close	1851	0.01	153.642	0.000	0.000	-5.71	5323.15
3696	2024.11.11 04:57	buy	1852	0.08	154.542	0.000	0.000
3697	2024.11.11 06:10	buy	1853	0.01	153.499	0.000	0.000
3698	2024.11.11 07:01	buy	1854	0.01	153.368	0.000	0.000
3699	2024.11.11 07:44	close	1854	0.01	153.519	0.000	0.000	0.98	5324.13
3700	2024.11.11 07:44	close	1852	0.01	153.519	0.000	0.000	-6.51	5317.62
3701	2024.11.11 07:44	buy	1855	0.07	154.542	0.000	0.000
3702	2024.11.11 07:55	close	1853	0.01	153.650	0.000	0.000	0.98	5318.60
3703	2024.11.11 07:55	close	1855	0.01	153.650	0.000	0.000	-5.66	5312.94
3704	2024.11.11 07:55	buy	1856	0.06	154.542	0.000	0.000
3705	2024.11.11 08:14	close	1791	0.01	153.778	0.000	0.000	1.18	5314.12
3706	2024.11.11 08:14	close	1856	0.01	153.778	0.000	0.000	-4.82	5309.30
3707	2024.11.11 08:14	buy	1857	0.05	154.542	0.000	0.000
3708	2024.11.11 09:34	buy	1858	0.01	153.635	0.000	0.000
3709	2024.11.11 12:02	close	1858	0.01	153.787	0.000	0.000	0.99	5310.29
3710	2024.11.11 12:02	close	1857	0.01	153.787	0.000	0.000	-4.76	5305.54
3711	2024.11.11 12:02	buy	1859	0.04	154.542	0.000	0.000
3712	2024.11.11 13:19	close	1790	0.01	153.915	0.000	0.000	1.18	5306.72
3713	2024.11.11 13:19	close	1859	0.01	153.915	0.000	0.000	-3.92	5302.80
3714	2024.11.11 13:19	buy	1860	0.03	154.542	0.000	0.000
3715	2024.11.11 14:00	buy	1861	0.01	153.750	0.000	0.000
3716	2024.11.11 14:51	close	1861	0.01	153.900	0.000	0.000	0.97	5303.77
3717	2024.11.11 14:51	close	1860	0.01	153.900	0.000	0.000	-4.02	5299.75
3718	2024.11.11 14:51	buy	1862	0.02	154.542	0.000	0.000
3719	2024.11.11 20:22	buy	1863	0.01	153.755	0.000	0.000
3720	2024.11.11 23:35	buy	1864	0.01	153.632	0.000	0.000
3721	2024.11.11 23:55	buy	1865	0.01	153.510	0.000	0.000
3722	2024.11.12 00:34	close	1865	0.01	153.669	0.000	0.000	1.11	5300.86
3723	2024.11.12 00:34	close	1862	0.01	153.669	0.000	0.000	-5.45	5295.41
3724	2024.11.12 00:34	buy	1866	0.01	154.542	0.000	0.000
3725	2024.11.12 02:11	close	1864	0.01	154.048	0.000	0.000	2.78	5298.18
3726	2024.11.12 02:11	close	1866	0.01	154.048	0.000	0.000	-2.98	5295.20
3727	2024.11.12 02:11	close	1863	0.01	154.046	0.000	0.000	1.97	5297.16
3728	2024.11.12 02:11	close	1775	0.01	154.046	0.000	0.000	-2.15	5295.01
3729	2024.11.12 02:11	buy	1867	0.09	154.413	0.000	0.000
3730	2024.11.12 02:11	close	1789	0.01	154.054	0.000	0.000	1.37	5296.38
3731	2024.11.12 02:11	close	1867	0.01	154.054	0.000	0.000	-2.10	5294.28
3732	2024.11.12 02:11	buy	1868	0.08	154.413	0.000	0.000
3733	2024.11.12 02:20	buy	1869	0.03	153.877	0.000	0.000
3734	2024.11.12 03:04	buy	1870	0.02	153.752	0.000	0.000
3735	2024.11.12 03:20	buy	1871	0.01	153.630	0.000	0.000
3736	2024.11.12 05:00	buy	1872	0.01	153.496	0.000	0.000
3737	2024.11.12 06:03	close	1872	0.01	153.647	0.000	0.000	0.98	5295.26
3738	2024.11.12 06:03	close	1868	0.01	153.647	0.000	0.000	-4.76	5290.50
3739	2024.11.12 06:03	buy	1873	0.07	154.413	0.000	0.000
3740	2024.11.12 06:42	close	1871	0.01	153.783	0.000	0.000	0.99	5291.49
3741	2024.11.12 06:42	close	1873	0.01	153.783	0.000	0.000	-3.87	5287.61
3742	2024.11.12 06:42	buy	1874	0.06	154.413	0.000	0.000
3743	2024.11.12 08:22	close	1870	0.02	153.910	0.000	0.000	2.05	5289.66
3744	2024.11.12 08:22	close	1874	0.01	153.910	0.000	0.000	-3.04	5286.62
3745	2024.11.12 08:22	buy	1875	0.05	154.413	0.000	0.000
3746	2024.11.12 09:28	close	1869	0.03	154.030	0.000	0.000	2.98	5289.60
3747	2024.11.12 09:28	close	1875	0.01	154.030	0.000	0.000	-2.26	5287.34
3748	2024.11.12 09:28	buy	1876	0.04	154.413	0.000	0.000
3749	2024.11.12 09:41	close	1782	0.02	154.149	0.000	0.000	2.41	5289.74
3750	2024.11.12 09:41	close	1876	0.02	154.149	0.000	0.000	-2.97	5286.77
3751	2024.11.12 09:41	buy	1877	0.02	154.413	0.000	0.000
3752	2024.11.12 10:07	buy	1878	0.06	154.022	0.000	0.000
3753	2024.11.12 12:06	close	1878	0.03	154.173	0.000	0.000	2.94	5289.71
3754	2024.11.12 12:06	buy	1879	0.03	154.022	0.000	0.000
3755	2024.11.12 12:06	close	1877	0.02	154.173	0.000	0.000	-2.65	5287.06
3756	2024.11.15 18:51	buy	1880	0.06	153.898	0.000	0.000
3757	2024.11.15 19:08	close	1880	0.05	154.061	0.000	0.000	5.29	5292.35
3758	2024.11.15 19:08	buy	1881	0.01	153.898	0.000	0.000
3759	2024.11.15 19:08	close	1776	0.06	154.061	0.000	0.000	-5.01	5287.34
3760	2024.11.19 08:39	buy	1882	0.06	153.749	0.000	0.000
3761	2024.11.19 08:39	buy	1883	0.03	153.590	0.000	0.000
3762	2024.11.19 08:41	buy	1884	0.02	153.465	0.000	0.000
3763	2024.11.19 08:42	buy	1885	0.01	153.328	0.000	0.000
3764	2024.11.19 08:42	close	1885	0.01	153.491	0.000	0.000	1.06	5288.40
3765	2024.11.19 08:42	close	1777	0.01	153.491	0.000	0.000	-3.53	5284.87
3766	2024.11.19 08:42	buy	1886	0.02	154.149	0.000	0.000
3767	2024.11.19 08:45	close	1884	0.02	153.649	0.000	0.000	2.40	5287.27
3768	2024.11.19 08:45	close	1886	0.01	153.649	0.000	0.000	-2.49	5284.78
3769	2024.11.19 08:45	buy	1887	0.01	154.149	0.000	0.000
3770	2024.11.19 08:57	close	1883	0.02	153.745	0.000	0.000	2.02	5286.80
3771	2024.11.19 08:57	buy	1888	0.01	153.590	0.000	0.000
3772	2024.11.19 08:57	close	1887	0.01	153.745	0.000	0.000	-1.87	5284.93
3773	2024.11.19 08:57	close	1888	0.01	153.744	0.000	0.000	1.00	5285.93
3774	2024.11.19 08:57	close	1879	0.01	153.744	0.000	0.000	-1.28	5284.65
3775	2024.11.19 08:57	buy	1889	0.02	154.022	0.000	0.000
3776	2024.11.19 09:21	buy	1890	0.06	153.620	0.000	0.000
3777	2024.11.19 09:25	buy	1891	0.03	153.490	0.000	0.000
3778	2024.11.19 09:35	close	1891	0.03	153.663	0.000	0.000	3.38	5288.03
3779	2024.11.19 09:35	close	1889	0.02	153.663	0.000	0.000	-3.61	5284.42
3780	2024.11.19 10:11	buy	1892	0.06	153.468	0.000	0.000
3781	2024.11.19 10:19	close	1892	0.01	153.632	0.000	0.000	1.07	5285.49
3782	2024.11.19 10:19	buy	1893	0.05	153.468	0.000	0.000
3783	2024.11.19 10:19	close	1881	0.01	153.632	0.000	0.000	-1.58	5283.91
3784	2024.11.26 12:14	buy	1894	0.06	153.337	0.000	0.000
3785	2024.11.26 12:15	buy	1895	0.03	153.212	0.000	0.000
3786	2024.11.26 13:03	buy	1896	0.02	153.053	0.000	0.000
3787	2024.11.26 13:14	close	1896	0.02	153.203	0.000	0.000	1.96	5285.87
3788	2024.11.26 13:14	close	1882	0.01	153.203	0.000	0.000	-3.03	5282.85
3789	2024.11.26 13:14	buy	1897	0.05	153.749	0.000	0.000
3790	2024.11.26 13:21	close	1895	0.03	153.371	0.000	0.000	3.11	5285.96
3791	2024.11.26 13:21	close	1897	0.02	153.371	0.000	0.000	-3.87	5282.09
3792	2024.11.26 13:21	buy	1898	0.03	153.749	0.000	0.000
3793	2024.11.26 13:47	buy	1899	0.03	153.195	0.000	0.000
3794	2024.11.26 13:56	close	1899	0.03	153.367	0.000	0.000	3.36	5285.45
3795	2024.11.26 13:56	close	1898	0.02	153.367	0.000	0.000	-3.92	5281.53
3796	2024.11.26 13:56	buy	1900	0.01	153.749	0.000	0.000
3797	2024.11.26 14:00	close	1894	0.01	153.488	0.000	0.000	0.98	5282.51
3798	2024.11.26 14:00	buy	1901	0.05	153.337	0.000	0.000
3799	2024.11.26 14:00	close	1900	0.01	153.488	0.000	0.000	-1.17	5281.34
3800	2024.11.26 19:05	buy	1902	0.06	153.208	0.000	0.000
3801	2024.11.26 19:16	close	1902	0.06	153.363	0.000	0.000	6.06	5287.40
3802	2024.11.26 19:16	close	1890	0.05	153.363	0.000	0.000	-5.72	5281.68
3803	2024.11.26 19:16	buy	1903	0.01	153.620	0.000	0.000
3804	2024.11.26 19:47	buy	1904	0.06	153.216	0.000	0.000
3805	2024.11.26 20:17	buy	1905	0.03	153.096	0.000	0.000
3806	2024.11.26 23:59	buy	1906	0.02	152.974	0.000	0.000
3807	2024.11.27 00:23	buy	1907	0.01	152.852	0.000	0.000
3808	2024.11.27 01:20	buy	1908	0.01	152.732	0.000	0.000
3809	2024.11.27 01:53	buy	1909	0.01	152.606	0.000	0.000
3810	2024.11.27 03:33	buy	1910	0.01	152.477	0.000	0.000
3811	2024.11.27 04:06	buy	1911	0.01	152.350	0.000	0.000
3812	2024.11.27 06:13	buy	1912	0.01	152.230	0.000	0.000
3813	2024.11.27 06:58	buy	1913	0.01	152.104	0.000	0.000
3814	2024.11.27 07:38	buy	1914	0.01	151.974	0.000	0.000
3815	2024.11.27 08:01	buy	1915	0.01	151.832	0.000	0.000
3816	2024.11.27 08:05	buy	1916	0.01	151.692	0.000	0.000
3817	2024.11.27 08:19	buy	1917	0.01	151.544	0.000	0.000
3818	2024.11.27 09:49	buy	1918	0.01	151.411	0.000	0.000
3819	2024.11.27 10:07	buy	1919	0.01	151.252	0.000	0.000
3820	2024.11.27 14:29	buy	1920	0.01	151.125	0.000	0.000
3821	2024.11.27 15:56	buy	1921	0.01	151.001	0.000	0.000
3822	2024.11.27 16:35	buy	1922	0.01	150.851	0.000	0.000
3823	2024.11.27 16:40	buy	1923	0.01	150.729	0.000	0.000
3824	2024.11.27 16:49	buy	1924	0.01	150.604	0.000	0.000
3825	2024.11.27 16:50	buy	1925	0.01	150.483	0.000	0.000
3826	2024.11.28 08:47	close	1925	0.01	151.902	0.000	0.000	9.57	5291.25
3827	2024.11.28 08:47	close	1903	0.01	151.902	0.000	0.000	-10.47	5280.77
3828	2024.11.28 08:47	close	1924	0.01	151.900	0.000	0.000	8.76	5289.53
3829	2024.11.28 08:47	close	1893	0.01	151.900	0.000	0.000	-9.48	5280.05
3830	2024.11.28 08:47	buy	1926	0.04	153.468	0.000	0.000
3831	2024.11.28 08:47	close	1923	0.01	151.910	0.000	0.000	8.00	5288.04
3832	2024.11.28 08:47	close	1926	0.01	151.910	0.000	0.000	-9.42	5278.62
3833	2024.11.28 08:47	buy	1927	0.03	153.468	0.000	0.000
3834	2024.11.28 08:47	close	1922	0.01	151.907	0.000	0.000	7.18	5285.80
3835	2024.11.28 08:47	close	1927	0.01	151.907	0.000	0.000	-9.44	5276.35
3836	2024.11.28 08:47	buy	1928	0.02	153.468	0.000	0.000
3837	2024.11.28 08:47	close	1921	0.01	151.917	0.000	0.000	6.26	5282.61
3838	2024.11.28 08:47	close	1928	0.01	151.917	0.000	0.000	-9.37	5273.24
3839	2024.11.28 08:47	buy	1929	0.01	153.468	0.000	0.000
3840	2024.11.29 00:07	buy	1930	0.01	150.995	0.000	0.000
3841	2024.11.29 00:31	buy	1931	0.01	150.860	0.000	0.000
3842	2024.11.29 00:34	buy	1932	0.01	150.732	0.000	0.000
3843	2024.11.29 00:43	buy	1933	0.01	150.611	0.000	0.000
3844	2024.11.29 01:03	buy	1934	0.01	150.470	0.000	0.000
3845	2024.11.29 01:05	buy	1935	0.01	150.324	0.000	0.000
3846	2024.11.29 01:08	buy	1936	0.01	150.160	0.000	0.000
3847	2024.11.29 01:13	buy	1937	0.01	150.038	0.000	0.000
3848	2024.11.29 01:45	buy	1938	0.01	149.897	0.000	0.000
3849	2024.11.29 07:22	buy	1939	0.01	149.753	0.000	0.000
3850	2024.11.29 07:27	buy	1940	0.01	149.619	0.000	0.000
3851	2024.11.29 18:08	buy	1941	0.01	149.494	0.000	0.000
3852	2024.12.02 16:22	buy	1942	0.01	149.362	0.000	0.000
3853	2024.12.02 16:24	buy	1943	0.01	149.214	0.000	0.000
3854	2024.12.03 13:53	buy	1944	0.01	149.057	0.000	0.000
3855	2024.12.03 13:56	buy	1945	0.01	148.935	0.000	0.000
3856	2024.12.03 14:34	buy	1946	0.01	148.800	0.000	0.000
3857	2024.12.03 14:38	buy	1947	0.01	148.678	0.000	0.000
3858	2024.12.04 10:54	close	1947	0.01	150.871	0.000	0.000	14.62	5287.85
3859	2024.12.04 10:54	close	1929	0.01	150.871	0.000	0.000	-16.07	5271.78
3860	2024.12.04 10:54	close	1946	0.01	150.866	0.000	0.000	13.77	5285.55
3861	2024.12.04 10:54	close	1901	0.01	150.866	0.000	0.000	-15.77	5269.77
3862	2024.12.04 10:54	buy	1948	0.04	153.337	0.000	0.000
3863	2024.12.04 10:54	close	1945	0.01	150.869	0.000	0.000	12.90	5282.67
3864	2024.12.04 10:54	close	1948	0.01	150.869	0.000	0.000	-15.75	5266.92
3865	2024.12.04 10:54	buy	1949	0.03	153.337	0.000	0.000
3866	2024.12.04 10:54	close	1944	0.01	150.861	0.000	0.000	12.04	5278.95
3867	2024.12.04 10:54	close	1949	0.01	150.861	0.000	0.000	-15.80	5263.15
3868	2024.12.04 10:54	buy	1950	0.02	153.337	0.000	0.000
3869	2024.12.04 10:54	close	1943	0.01	150.864	0.000	0.000	11.09	5274.24
3870	2024.12.04 10:54	close	1950	0.01	150.864	0.000	0.000	-15.78	5258.46
3871	2024.12.04 10:54	buy	1951	0.01	153.337	0.000	0.000
3872	2024.12.04 12:57	close	1942	0.01	151.202	0.000	0.000	12.32	5270.78
3873	2024.12.04 12:57	close	1951	0.01	151.202	0.000	0.000	-13.51	5257.27
3874	2024.12.04 12:57	close	1941	0.01	151.199	0.000	0.000	11.51	5268.78
3875	2024.12.04 12:57	close	1904	0.01	151.199	0.000	0.000	-12.73	5256.04
3876	2024.12.04 12:57	buy	1952	0.05	153.216	0.000	0.000
3877	2024.12.04 12:57	close	1940	0.01	151.213	0.000	0.000	10.77	5266.81
3878	2024.12.04 12:57	close	1952	0.01	151.213	0.000	0.000	-12.64	5254.17
3879	2024.12.04 12:57	buy	1953	0.04	153.216	0.000	0.000
3880	2024.12.04 12:57	close	1939	0.01	151.206	0.000	0.000	9.84	5264.01
3881	2024.12.04 12:57	close	1953	0.01	151.206	0.000	0.000	-12.68	5251.33
3882	2024.12.04 12:57	buy	1954	0.03	153.216	0.000	0.000
3883	2024.12.04 12:57	close	1938	0.01	151.209	0.000	0.000	8.91	5260.23
3884	2024.12.04 12:57	close	1954	0.01	151.209	0.000	0.000	-12.66	5247.57
3885	2024.12.04 12:57	buy	1955	0.02	153.216	0.000	0.000
3886	2024.12.04 12:57	close	1937	0.01	151.199	0.000	0.000	7.91	5255.48
3887	2024.12.04 12:57	close	1955	0.01	151.199	0.000	0.000	-12.73	5242.75
3888	2024.12.04 12:57	buy	1956	0.01	153.216	0.000	0.000
3889	2024.12.04 17:12	buy	1957	0.01	150.036	0.000	0.000
3890	2024.12.05 05:42	buy	1958	0.01	149.909	0.000	0.000
3891	2024.12.05 06:05	buy	1959	0.01	149.786	0.000	0.000
3892	2024.12.06 14:01	buy	1960	0.01	149.658	0.000	0.000
3893	2024.12.06 14:26	buy	1961	0.01	149.530	0.000	0.000
3894	2024.12.06 14:27	buy	1962	0.01	149.401	0.000	0.000
3895	2024.12.09 15:20	close	1962	0.01	151.149	0.000	0.000	11.64	5254.38
3896	2024.12.09 15:20	close	1956	0.01	151.149	0.000	0.000	-12.69	5241.69
3897	2024.12.09 15:20	close	1961	0.01	151.140	0.000	0.000	10.73	5252.41
3898	2024.12.09 15:20	close	1905	0.01	151.140	0.000	0.000	-11.95	5240.46
3899	2024.12.09 15:20	buy	1963	0.02	153.096	0.000	0.000
3900	2024.12.09 15:20	close	1960	0.01	151.145	0.000	0.000	9.92	5250.38
3901	2024.12.09 15:20	close	1963	0.01	151.145	0.000	0.000	-11.92	5238.45
3902	2024.12.09 15:20	buy	1964	0.01	153.096	0.000	0.000
3903	2024.12.09 17:01	close	1959	0.01	151.294	0.000	0.000	10.12	5248.58
3904	2024.12.09 17:01	close	1964	0.01	151.294	0.000	0.000	-10.92	5237.65
3905	2024.12.09 17:01	close	1958	0.01	151.288	0.000	0.000	9.27	5246.93
3906	2024.12.09 17:01	close	1906	0.01	151.288	0.000	0.000	-10.15	5236.77
3907	2024.12.09 17:01	buy	1965	0.01	152.974	0.000	0.000
3908	2024.12.09 17:57	close	1957	0.01	151.336	0.000	0.000	8.97	5245.74
3909	2024.12.09 17:57	close	1965	0.01	151.336	0.000	0.000	-9.83	5235.91
3910	2024.12.09 17:57	close	1936	0.01	151.334	0.000	0.000	8.37	5244.28
3911	2024.12.09 17:57	close	1907	0.01	151.334	0.000	0.000	-9.12	5235.16
3912	2024.12.09 23:03	close	1935	0.01	151.362	0.000	0.000	7.47	5242.62
3913	2024.12.09 23:03	close	1908	0.01	151.362	0.000	0.000	-8.14	5234.49
3914	2024.12.09 23:03	close	1934	0.01	151.375	0.000	0.000	6.59	5241.07
3915	2024.12.09 23:03	close	1909	0.01	151.375	0.000	0.000	-7.22	5233.85
3916	2024.12.09 23:28	close	1933	0.01	151.386	0.000	0.000	5.73	5239.58
3917	2024.12.09 23:28	close	1910	0.01	151.386	0.000	0.000	-6.30	5233.28
3918	2024.12.09 23:28	close	1932	0.01	151.399	0.000	0.000	5.02	5238.30
3919	2024.12.09 23:28	close	1911	0.01	151.399	0.000	0.000	-5.37	5232.93
3920	2024.12.09 23:29	close	1931	0.01	151.401	0.000	0.000	4.18	5237.11
3921	2024.12.09 23:29	close	1912	0.01	151.401	0.000	0.000	-4.57	5232.54
3922	2024.12.09 23:30	close	1930	0.01	151.412	0.000	0.000	3.36	5235.90
3923	2024.12.09 23:30	close	1913	0.01	151.412	0.000	0.000	-3.66	5232.24
3924	2024.12.09 23:30	close	1920	0.01	151.410	0.000	0.000	2.79	5235.03
3925	2024.12.09 23:30	close	1914	0.01	151.410	0.000	0.000	-2.81	5232.22
3926	2024.12.09 23:30	close	1919	0.01	151.417	0.000	0.000	2.00	5234.22
3927	2024.12.09 23:30	close	1915	0.01	151.417	0.000	0.000	-1.83	5232.39
3928	2024.12.10 00:28	buy	1966	0.06	151.285	0.000	0.000
3929	2024.12.10 00:53	close	1966	0.01	151.438	0.000	0.000	1.01	5233.40
3930	2024.12.10 00:53	buy	1967	0.05	151.285	0.000	0.000
3931	2024.12.10 00:53	close	1916	0.01	151.438	0.000	0.000	-0.69	5232.71
3932	2024.12.10 02:06	buy	1968	0.06	151.163	0.000	0.000
3933	2024.12.10 04:11	buy	1969	0.03	151.033	0.000	0.000
3934	2024.12.10 05:13	close	1969	0.01	151.193	0.000	0.000	1.06	5233.77
3935	2024.12.10 05:13	buy	1970	0.02	151.033	0.000	0.000
3936	2024.12.10 05:13	close	1917	0.01	151.193	0.000	0.000	-1.33	5232.44
3937	2024.12.10 05:13	close	1970	0.01	151.186	0.000	0.000	1.01	5233.45
3938	2024.12.10 05:13	buy	1971	0.01	151.033	0.000	0.000
3939	2024.12.10 05:13	close	1918	0.01	151.186	0.000	0.000	-0.50	5232.94
3940	2024.12.19 06:38	close	1971	0.01	155.744	0.000	0.000	31.09	5264.03
3941	2024.12.19 06:38	close	1968	0.06	155.744	0.000	0.000	181.49	5445.52
3942	2024.12.19 06:38	close	1967	0.05	155.744	0.000	0.000	147.33	5592.85
3943	2024.12.19 06:38	buy	1972	0.28	155.774	0.000	0.000
3944	2024.12.19 06:40	buy	1973	0.16	155.642	0.000	0.000
3945	2024.12.19 06:42	close	1973	0.16	155.799	0.000	0.000	16.12	5608.97
3946	2024.12.19 06:42	close	1972	0.28	155.799	0.000	0.000	4.49	5613.46
3947	2024.12.19 06:42	buy	1974	0.28	155.829	0.000	0.000
3948	2024.12.19 06:45	close	1974	0.28	155.971	0.000	0.000	25.49	5638.95
3949	2024.12.19 06:45	buy	1975	0.28	156.001	0.000	0.000
3950	2024.12.19 06:57	close	1975	0.28	156.130	0.000	0.000	23.13	5662.08
3951	2024.12.19 06:57	buy	1976	0.28	156.160	0.000	0.000
3952	2024.12.19 07:01	close	1976	0.28	156.282	0.000	0.000	21.86	5683.94
3953	2024.12.19 07:01	buy	1977	0.28	156.312	0.000	0.000
3954	2024.12.19 07:08	close	1977	0.28	156.436	0.000	0.000	22.19	5706.13
3955	2024.12.19 07:08	buy	1978	0.28	156.466	0.000	0.000
3956	2024.12.19 07:10	close	1978	0.28	156.608	0.000	0.000	25.39	5731.52
3957	2024.12.19 07:10	buy	1979	0.28	156.638	0.000	0.000
3958	2024.12.19 07:11	buy	1980	0.16	156.515	0.000	0.000
3959	2024.12.19 07:32	close	1980	0.16	156.688	0.000	0.000	17.67	5749.19
3960	2024.12.19 07:32	close	1979	0.28	156.688	0.000	0.000	8.93	5758.12
3961	2024.12.19 07:32	buy	1981	0.28	156.718	0.000	0.000
3962	2024.12.19 07:35	buy	1982	0.16	156.563	0.000	0.000
3963	2024.12.19 07:42	buy	1983	0.10	156.437	0.000	0.000
3964	2024.12.19 07:49	buy	1984	0.06	156.304	0.000	0.000
3965	2024.12.19 07:55	close	1984	0.06	156.482	0.000	0.000	6.83	5764.95
3966	2024.12.19 07:55	close	1981	0.05	156.482	0.000	0.000	-7.54	5757.41
3967	2024.12.19 07:55	buy	1985	0.23	156.718	0.000	0.000
3968	2024.12.19 08:23	close	1985	0.23	156.678	0.000	0.000	-5.87	5751.54
3969	2024.12.19 08:23	close	1983	0.10	156.678	0.000	0.000	15.38	5766.92
3970	2024.12.19 08:23	close	1982	0.16	156.678	0.000	0.000	11.74	5778.66
3971	2024.12.19 08:23	buy	1986	0.28	156.708	0.000	0.000
3972	2024.12.19 08:30	close	1986	0.28	156.831	0.000	0.000	21.96	5800.62
3973	2024.12.19 08:30	buy	1987	0.28	156.861	0.000	0.000
3974	2024.12.19 08:39	close	1987	0.28	156.990	0.000	0.000	23.01	5823.63
3975	2024.12.19 08:39	buy	1988	0.28	157.020	0.000	0.000
3976	2024.12.19 08:48	buy	1989	0.16	156.899	0.000	0.000
3977	2024.12.19 08:49	buy	1990	0.10	156.776	0.000	0.000
3978	2024.12.19 08:49	buy	1991	0.06	156.583	0.000	0.000
3979	2024.12.19 08:50	close	1991	0.06	156.747	0.000	0.000	6.28	5829.91
3980	2024.12.19 08:50	close	1988	0.04	156.747	0.000	0.000	-6.97	5822.94
3981	2024.12.19 08:50	buy	1992	0.24	157.020	0.000	0.000
3982	2024.12.19 09:03	close	1992	0.24	156.982	0.000	0.000	-5.81	5817.13
3983	2024.12.19 09:03	close	1990	0.10	156.982	0.000	0.000	13.12	5830.25
3984	2024.12.19 09:03	close	1989	0.16	156.982	0.000	0.000	8.46	5838.71
3985	2024.12.19 09:03	buy	1993	0.28	157.012	0.000	0.000
3986	2024.12.19 09:06	close	1993	0.28	157.139	0.000	0.000	22.63	5861.34
3987	2024.12.19 09:06	buy	1994	0.28	157.169	0.000	0.000
3988	2024.12.19 09:07	buy	1995	0.16	157.046	0.000	0.000
3989	2024.12.19 09:19	buy	1996	0.10	156.911	0.000	0.000
3990	2024.12.19 09:23	buy	1997	0.06	156.786	0.000	0.000
3991	2024.12.19 09:41	close	1997	0.06	156.936	0.000	0.000	5.73	5867.07
3992	2024.12.19 09:41	close	1994	0.04	156.936	0.000	0.000	-5.94	5861.13
3993	2024.12.19 09:41	buy	1998	0.24	157.169	0.000	0.000
3994	2024.12.19 09:56	close	1998	0.24	157.145	0.000	0.000	-3.67	5857.46
3995	2024.12.19 09:56	close	1996	0.10	157.145	0.000	0.000	14.89	5872.35
3996	2024.12.19 09:56	close	1995	0.16	157.145	0.000	0.000	10.08	5882.43
3997	2024.12.19 09:56	buy	1999	0.28	157.175	0.000	0.000
3998	2024.12.19 10:00	buy	2000	0.16	157.029	0.000	0.000
3999	2024.12.19 10:05	buy	2001	0.10	156.900	0.000	0.000
4000	2024.12.19 11:40	buy	2002	0.06	156.762	0.000	0.000
4001	2024.12.19 12:30	close	2002	0.06	156.920	0.000	0.000	6.04	5888.47
4002	2024.12.19 12:30	close	1999	0.04	156.920	0.000	0.000	-6.50	5881.97
4003	2024.12.19 12:30	buy	2003	0.24	157.175	0.000	0.000
4004	2024.12.19 13:21	buy	2004	0.06	156.752	0.000	0.000
4005	2024.12.19 13:30	close	2004	0.06	156.959	0.000	0.000	7.91	5889.88
4006	2024.12.19 13:30	close	2003	0.06	156.959	0.000	0.000	-8.26	5881.62
4007	2024.12.19 13:30	buy	2005	0.18	157.175	0.000	0.000
4008	2024.12.19 13:39	buy	2006	0.06	156.758	0.000	0.000
4009	2024.12.19 13:40	buy	2007	0.03	156.612	0.000	0.000
4010	2024.12.19 13:40	buy	2008	0.02	156.428	0.000	0.000
4011	2024.12.19 13:40	close	2008	0.02	156.594	0.000	0.000	2.12	5883.74
4012	2024.12.19 13:40	close	2005	0.01	156.594	0.000	0.000	-3.71	5880.03
4013	2024.12.19 13:40	buy	2009	0.17	157.175	0.000	0.000
4014	2024.12.19 13:43	close	2007	0.03	156.767	0.000	0.000	2.97	5883.00
4015	2024.12.19 13:43	close	2009	0.01	156.767	0.000	0.000	-2.60	5880.40
4016	2024.12.19 13:43	buy	2010	0.16	157.175	0.000	0.000
4017	2024.12.19 13:57	close	2006	0.06	156.912	0.000	0.000	5.89	5886.29
4018	2024.12.19 13:57	close	2010	0.04	156.912	0.000	0.000	-6.70	5879.59
4019	2024.12.19 13:57	buy	2011	0.12	157.175	0.000	0.000
4020	2024.12.19 14:18	close	2011	0.12	157.128	0.000	0.000	-3.59	5876.00
4021	2024.12.19 14:18	close	2001	0.10	157.128	0.000	0.000	14.51	5890.51
4022	2024.12.19 14:18	close	2000	0.16	157.128	0.000	0.000	10.08	5900.59
4023	2024.12.19 14:18	buy	2012	0.28	157.158	0.000	0.000
4024	2024.12.19 14:43	close	2012	0.28	157.288	0.000	0.000	23.14	5923.73
4025	2024.12.19 14:43	buy	2013	0.28	157.318	0.000	0.000
4026	2024.12.19 14:59	buy	2014	0.16	157.179	0.000	0.000
4027	2024.12.19 15:11	close	2014	0.16	157.342	0.000	0.000	16.58	5940.31
4028	2024.12.19 15:11	close	2013	0.28	157.342	0.000	0.000	4.27	5944.58
4029	2024.12.19 15:11	buy	2015	0.28	157.372	0.000	0.000
4030	2024.12.19 15:25	close	2015	0.28	157.499	0.000	0.000	22.58	5967.16
4031	2024.12.19 15:25	buy	2016	0.28	157.529	0.000	0.000
4032	2024.12.19 15:30	buy	2017	0.16	157.374	0.000	0.000
4033	2024.12.19 15:47	close	2017	0.16	157.547	0.000	0.000	17.57	5984.73
4034	2024.12.19 15:47	close	2016	0.28	157.547	0.000	0.000	3.20	5987.93
4035	2024.12.19 15:47	buy	2018	0.28	157.577	0.000	0.000
4036	2024.12.19 15:55	close	2018	0.28	157.708	0.000	0.000	23.26	6011.19
4037	2024.12.19 15:55	buy	2019	0.28	157.738	0.000	0.000
4038	2024.12.19 17:06	buy	2020	0.16	157.617	0.000	0.000
4039	2024.12.19 19:03	buy	2021	0.10	157.496	0.000	0.000
4040	2024.12.19 20:09	buy	2022	0.06	157.368	0.000	0.000
4041	2024.12.19 23:04	close	2022	0.06	157.521	0.000	0.000	5.83	6017.02
4042	2024.12.19 23:04	close	2019	0.04	157.521	0.000	0.000	-5.51	6011.51
4043	2024.12.19 23:04	buy	2023	0.24	157.738	0.000	0.000
4044	2024.12.20 00:00	close	2023	0.24	157.698	0.000	0.000	-4.27	6007.24
4045	2024.12.20 00:00	close	2021	0.10	157.698	0.000	0.000	13.57	6020.81
4046	2024.12.20 00:00	close	2020	0.16	157.698	0.000	0.000	9.43	6030.24
4047	2024.12.20 00:00	buy	2024	0.28	157.728	0.000	0.000
4048	2024.12.20 00:10	close	2024	0.28	157.875	0.000	0.000	26.07	6056.31
4049	2024.12.20 00:10	buy	2025	0.28	157.905	0.000	0.000
4050	2024.12.20 00:24	buy	2026	0.16	157.776	0.000	0.000
4051	2024.12.20 01:03	buy	2027	0.10	157.636	0.000	0.000
4052	2024.12.20 01:08	buy	2028	0.06	157.502	0.000	0.000
4053	2024.12.20 01:20	buy	2029	0.03	157.348	0.000	0.000
4054	2024.12.20 01:25	buy	2030	0.02	157.218	0.000	0.000
4055	2024.12.20 01:30	close	2030	0.02	157.370	0.000	0.000	1.93	6058.24
4056	2024.12.20 01:30	close	2025	0.01	157.370	0.000	0.000	-3.40	6054.84
4057	2024.12.20 01:30	buy	2031	0.27	157.905	0.000	0.000
4058	2024.12.20 02:14	buy	2032	0.02	157.227	0.000	0.000
4059	2024.12.20 02:22	buy	2033	0.01	157.104	0.000	0.000
4060	2024.12.20 02:51	buy	2034	0.01	156.957	0.000	0.000
4061	2024.12.20 03:21	close	2034	0.01	157.109	0.000	0.000	0.97	6055.81
4062	2024.12.20 03:21	close	2031	0.01	157.109	0.000	0.000	-5.07	6050.74
4063	2024.12.20 03:21	buy	2035	0.26	157.905	0.000	0.000
4064	2024.12.20 03:31	buy	2036	0.01	156.978	0.000	0.000
4065	2024.12.20 04:03	close	2036	0.01	157.132	0.000	0.000	0.98	6051.72
4066	2024.12.20 04:03	close	2035	0.01	157.132	0.000	0.000	-4.92	6046.80
4067	2024.12.20 04:03	buy	2037	0.25	157.905	0.000	0.000
4068	2024.12.20 04:41	close	2033	0.01	157.258	0.000	0.000	0.98	6047.78
4069	2024.12.20 04:41	close	2037	0.01	157.258	0.000	0.000	-4.11	6043.67
4070	2024.12.20 04:41	buy	2038	0.24	157.905	0.000	0.000
4071	2024.12.20 05:24	buy	2039	0.01	157.105	0.000	0.000
4072	2024.12.20 06:04	buy	2040	0.01	156.983	0.000	0.000
4073	2024.12.20 07:09	buy	2041	0.01	156.858	0.000	0.000
4074	2024.12.20 07:31	close	2041	0.01	157.027	0.000	0.000	1.08	6044.75
4075	2024.12.20 07:31	close	2038	0.01	157.027	0.000	0.000	-5.59	6039.16
4076	2024.12.20 07:31	buy	2042	0.23	157.905	0.000	0.000
4077	2024.12.20 07:50	buy	2043	0.01	156.857	0.000	0.000
4078	2024.12.20 09:15	buy	2044	0.01	156.724	0.000	0.000
4079	2024.12.20 13:30	buy	2045	0.01	156.570	0.000	0.000
4080	2024.12.20 13:32	buy	2046	0.01	156.432	0.000	0.000
4081	2024.12.20 13:40	close	2046	0.01	156.592	0.000	0.000	1.02	6040.18
4082	2024.12.20 13:40	close	2042	0.01	156.592	0.000	0.000	-8.38	6031.80
4083	2024.12.20 13:40	buy	2047	0.22	157.905	0.000	0.000
4084	2024.12.20 13:44	buy	2048	0.01	156.437	0.000	0.000
4085	2024.12.20 13:53	close	2048	0.01	156.600	0.000	0.000	1.04	6032.84
4086	2024.12.20 13:53	close	2047	0.01	156.600	0.000	0.000	-8.33	6024.51
4087	2024.12.20 13:53	buy	2049	0.21	157.905	0.000	0.000
4088	2024.12.20 14:22	buy	2050	0.01	156.447	0.000	0.000
4089	2024.12.20 14:54	close	2050	0.01	156.602	0.000	0.000	0.99	6025.50
4090	2024.12.20 14:54	close	2049	0.01	156.602	0.000	0.000	-8.32	6017.18
4091	2024.12.20 14:54	buy	2051	0.20	157.905	0.000	0.000
4092	2024.12.20 15:06	buy	2052	0.01	156.434	0.000	0.000
4093	2024.12.20 15:23	close	2052	0.01	156.592	0.000	0.000	1.01	6018.19
4094	2024.12.20 15:23	close	2051	0.01	156.592	0.000	0.000	-8.38	6009.81
4095	2024.12.20 15:23	buy	2053	0.19	157.905	0.000	0.000
4096	2024.12.20 15:27	close	2045	0.01	156.726	0.000	0.000	1.00	6010.81
4097	2024.12.20 15:27	close	2053	0.01	156.726	0.000	0.000	-7.52	6003.29
4098	2024.12.20 15:27	buy	2054	0.18	157.905	0.000	0.000
4099	2024.12.20 15:45	buy	2055	0.01	156.588	0.000	0.000
4100	2024.12.20 16:19	buy	2056	0.01	156.468	0.000	0.000
4101	2024.12.20 16:27	buy	2057	0.01	156.341	0.000	0.000
4102	2024.12.20 16:37	buy	2058	0.01	156.216	0.000	0.000
4103	2024.12.20 17:03	buy	2059	0.01	156.080	0.000	0.000
4104	2024.12.20 20:56	close	2059	0.01	156.233	0.000	0.000	0.98	6004.27
4105	2024.12.20 20:56	close	2054	0.01	156.233	0.000	0.000	-10.70	5993.57
4106	2024.12.20 20:56	buy	2060	0.17	157.905	0.000	0.000
4107	2024.12.20 21:00	close	2058	0.01	156.366	0.000	0.000	0.96	5994.53
4108	2024.12.20 21:00	close	2060	0.01	156.366	0.000	0.000	-9.84	5984.69
4109	2024.12.20 21:00	buy	2061	0.16	157.905	0.000	0.000
4110	2024.12.22 22:48	close	2057	0.01	156.503	0.000	0.000	1.04	5985.73
4111	2024.12.22 22:48	close	2061	0.01	156.503	0.000	0.000	-8.96	5976.77
4112	2024.12.22 22:48	buy	2062	0.15	157.905	0.000	0.000
4113	2024.12.23 00:54	close	2056	0.01	156.625	0.000	0.000	1.08	5977.85
4114	2024.12.23 00:54	close	2062	0.01	156.625	0.000	0.000	-8.09	5969.76
4115	2024.12.23 00:54	buy	2063	0.14	157.905	0.000	0.000
4116	2024.12.23 01:46	buy	2064	0.01	156.460	0.000	0.000
4117	2024.12.23 04:48	close	2064	0.01	156.614	0.000	0.000	0.98	5970.74
4118	2024.12.23 04:48	close	2063	0.01	156.614	0.000	0.000	-8.16	5962.57
4119	2024.12.23 04:48	buy	2065	0.13	157.905	0.000	0.000
4120	2024.12.23 07:11	close	2055	0.01	156.738	0.000	0.000	1.04	5963.61
4121	2024.12.23 07:11	close	2065	0.01	156.738	0.000	0.000	-7.37	5956.23
4122	2024.12.23 07:11	buy	2066	0.12	157.905	0.000	0.000
4123	2024.12.23 08:19	buy	2067	0.01	156.583	0.000	0.000
4124	2024.12.23 09:52	close	2067	0.01	156.737	0.000	0.000	0.98	5957.21
4125	2024.12.23 09:52	close	2066	0.01	156.737	0.000	0.000	-7.37	5949.84
4126	2024.12.23 09:52	buy	2068	0.11	157.905	0.000	0.000
4127	2024.12.23 11:53	close	2044	0.01	156.879	0.000	0.000	1.07	5950.90
4128	2024.12.23 11:53	close	2068	0.01	156.879	0.000	0.000	-6.46	5944.44
4129	2024.12.23 11:53	buy	2069	0.10	157.905	0.000	0.000
4130	2024.12.23 12:27	close	2043	0.01	157.011	0.000	0.000	1.06	5945.50
4131	2024.12.23 12:27	close	2069	0.01	157.011	0.000	0.000	-5.61	5939.88
4132	2024.12.23 12:27	buy	2070	0.09	157.905	0.000	0.000
4133	2024.12.23 12:45	close	2040	0.01	157.135	0.000	0.000	1.05	5940.93
4134	2024.12.23 12:45	close	2070	0.01	157.135	0.000	0.000	-4.82	5936.10
4135	2024.12.23 12:45	buy	2071	0.08	157.905	0.000	0.000
4136	2024.12.23 13:43	close	2039	0.01	157.255	0.000	0.000	1.03	5937.13
4137	2024.12.23 13:43	close	2071	0.01	157.255	0.000	0.000	-4.05	5933.08
4138	2024.12.23 13:43	buy	2072	0.07	157.905	0.000	0.000
4139	2024.12.23 14:30	buy	2073	0.01	157.107	0.000	0.000
4140	2024.12.23 15:16	close	2073	0.01	157.257	0.000	0.000	0.95	5934.03
4141	2024.12.23 15:16	close	2072	0.01	157.257	0.000	0.000	-4.04	5929.98
4142	2024.12.23 15:16	buy	2074	0.06	157.905	0.000	0.000
4143	2024.12.23 16:43	buy	2075	0.01	157.101	0.000	0.000
4144	2024.12.24 00:15	close	2075	0.01	157.259	0.000	0.000	1.08	5931.06
4145	2024.12.24 00:15	close	2074	0.01	157.259	0.000	0.000	-3.96	5927.10
4146	2024.12.24 00:15	buy	2076	0.05	157.905	0.000	0.000
4147	2024.12.24 00:35	close	2032	0.02	157.380	0.000	0.000	2.24	5929.34
4148	2024.12.24 00:35	close	2076	0.01	157.380	0.000	0.000	-3.19	5926.16
4149	2024.12.24 00:35	buy	2077	0.04	157.905	0.000	0.000
4150	2024.12.24 01:06	buy	2078	0.02	157.217	0.000	0.000
4151	2024.12.24 01:51	buy	2079	0.01	157.096	0.000	0.000
4152	2024.12.24 04:26	buy	2080	0.01	156.974	0.000	0.000
4153	2024.12.24 06:41	close	2080	0.01	157.132	0.000	0.000	1.01	5927.17
4154	2024.12.24 06:41	close	2077	0.01	157.132	0.000	0.000	-4.77	5922.40
4155	2024.12.24 06:41	buy	2081	0.03	157.905	0.000	0.000
4156	2024.12.24 14:02	close	2079	0.01	157.246	0.000	0.000	0.95	5923.35
4157	2024.12.24 14:02	close	2081	0.01	157.246	0.000	0.000	-4.04	5919.31
4158	2024.12.24 14:02	buy	2082	0.02	157.905	0.000	0.000
4159	2024.12.24 16:08	close	2078	0.02	157.372	0.000	0.000	1.97	5921.28
4160	2024.12.24 16:08	close	2082	0.01	157.372	0.000	0.000	-3.24	5918.04
4161	2024.12.24 16:08	buy	2083	0.01	157.905	0.000	0.000
4162	2024.12.24 20:37	buy	2084	0.02	157.202	0.000	0.000
4163	2024.12.24 21:11	buy	2085	0.01	157.079	0.000	0.000
4164	2024.12.25 07:51	buy	2086	0.01	156.959	0.000	0.000
4165	2024.12.26 00:54	close	2086	0.01	157.371	0.000	0.000	2.85	5920.89
4166	2024.12.26 00:54	close	2083	0.01	157.371	0.000	0.000	-2.93	5917.95
4167	2024.12.26 00:54	close	2085	0.01	157.354	0.000	0.000	2.05	5920.01
4168	2024.12.26 00:54	close	2026	0.01	157.354	0.000	0.000	-2.22	5917.78
4169	2024.12.26 00:54	buy	2087	0.15	157.776	0.000	0.000
4170	2024.12.26 00:54	close	2084	0.02	157.363	0.000	0.000	2.66	5920.44
4171	2024.12.26 00:54	close	2087	0.01	157.363	0.000	0.000	-2.16	5918.28
4172	2024.12.26 00:54	buy	2088	0.14	157.776	0.000	0.000
4173	2024.12.26 11:12	close	2029	0.03	157.502	0.000	0.000	4.30	5922.57
4174	2024.12.26 11:12	close	2088	0.03	157.502	0.000	0.000	-3.85	5918.72
4175	2024.12.26 11:12	buy	2089	0.11	157.776	0.000	0.000
4176	2024.12.27 16:23	buy	2090	0.06	157.380	0.000	0.000
4177	2024.12.27 16:31	close	2090	0.06	157.542	0.000	0.000	6.17	5924.89
4178	2024.12.27 16:31	close	2089	0.06	157.542	0.000	0.000	-5.72	5919.17
4179	2024.12.27 16:31	buy	2091	0.05	157.776	0.000	0.000
4180	2024.12.30 14:41	buy	2092	0.06	157.369	0.000	0.000
4181	2024.12.30 14:45	buy	2093	0.03	157.238	0.000	0.000
4182	2024.12.30 14:47	buy	2094	0.02	157.107	0.000	0.000
4183	2024.12.30 15:03	buy	2095	0.01	156.985	0.000	0.000
4184	2024.12.30 15:04	buy	2096	0.01	156.864	0.000	0.000
4185	2024.12.30 15:30	buy	2097	0.01	156.738	0.000	0.000
4186	2024.12.30 15:37	close	2097	0.01	156.888	0.000	0.000	0.96	5920.13
4187	2024.12.30 15:37	close	2091	0.01	156.888	0.000	0.000	-5.05	5915.08
4188	2024.12.30 15:37	buy	2098	0.04	157.776	0.000	0.000
4189	2024.12.30 15:40	close	2096	0.01	157.026	0.000	0.000	1.03	5916.11
4190	2024.12.30 15:40	close	2098	0.01	157.026	0.000	0.000	-4.17	5911.93
4191	2024.12.30 15:40	buy	2099	0.03	157.776	0.000	0.000
4192	2024.12.30 15:43	close	2095	0.01	157.146	0.000	0.000	1.02	5912.95
4193	2024.12.30 15:43	close	2099	0.01	157.146	0.000	0.000	-3.40	5909.55
4194	2024.12.30 15:43	buy	2100	0.02	157.776	0.000	0.000
4195	2024.12.30 15:57	close	2094	0.02	157.258	0.000	0.000	1.92	5911.47
4196	2024.12.30 15:57	close	2100	0.01	157.258	0.000	0.000	-2.68	5908.79
4197	2024.12.30 15:57	buy	2101	0.01	157.776	0.000	0.000
4198	2024.12.30 16:05	buy	2102	0.02	157.117	0.000	0.000
4199	2024.12.30 17:01	close	2102	0.02	157.296	0.000	0.000	2.28	5911.07
4200	2024.12.30 17:01	close	2101	0.01	157.296	0.000	0.000	-2.44	5908.63
4201	2024.12.30 18:07	buy	2103	0.03	157.118	0.000	0.000
4202	2024.12.30 18:46	buy	2104	0.02	156.996	0.000	0.000
4203	2024.12.30 20:55	buy	2105	0.01	156.862	0.000	0.000
4204	2024.12.30 23:12	close	2105	0.01	157.018	0.000	0.000	0.99	5909.62
4205	2024.12.30 23:12	close	2027	0.01	157.018	0.000	0.000	-3.33	5906.28
4206	2024.12.30 23:12	buy	2106	0.09	157.636	0.000	0.000
4207	2024.12.31 00:37	buy	2107	0.01	156.868	0.000	0.000
4208	2024.12.31 00:56	buy	2108	0.01	156.730	0.000	0.000
4209	2024.12.31 01:25	buy	2109	0.01	156.578	0.000	0.000
4210	2024.12.31 01:30	buy	2110	0.01	156.454	0.000	0.000
4211	2024.12.31 04:39	buy	2111	0.01	156.327	0.000	0.000
4212	2024.12.31 04:49	buy	2112	0.01	156.191	0.000	0.000
4213	2024.12.31 06:56	close	2112	0.01	156.342	0.000	0.000	0.97	5907.25
4214	2024.12.31 06:56	close	2106	0.01	156.342	0.000	0.000	-7.60	5899.66
4215	2024.12.31 06:56	buy	2113	0.08	157.636	0.000	0.000
4216	2024.12.31 07:28	buy	2114	0.01	156.195	0.000	0.000
4217	2024.12.31 08:24	buy	2115	0.01	156.071	0.000	0.000
4218	2024.12.31 09:08	close	2115	0.01	156.224	0.000	0.000	0.98	5900.64
4219	2024.12.31 09:08	close	2113	0.01	156.224	0.000	0.000	-8.36	5892.28
4220	2024.12.31 09:08	buy	2116	0.07	157.636	0.000	0.000
4221	2024.12.31 09:21	close	2114	0.01	156.356	0.000	0.000	1.03	5893.31
4222	2024.12.31 09:21	close	2116	0.01	156.356	0.000	0.000	-7.51	5885.80
4223	2024.12.31 09:21	buy	2117	0.06	157.636	0.000	0.000
4224	2024.12.31 09:53	close	2111	0.01	156.478	0.000	0.000	0.96	5886.76
4225	2024.12.31 09:53	close	2117	0.01	156.478	0.000	0.000	-6.72	5880.05
4226	2024.12.31 09:53	buy	2118	0.05	157.636	0.000	0.000
4227	2024.12.31 09:55	close	2110	0.01	156.611	0.000	0.000	1.00	5881.05
4228	2024.12.31 09:55	close	2118	0.01	156.611	0.000	0.000	-5.86	5875.19
4229	2024.12.31 09:55	buy	2119	0.04	157.636	0.000	0.000
4230	2024.12.31 10:03	close	2109	0.01	156.736	0.000	0.000	1.01	5876.20
4231	2024.12.31 10:03	close	2119	0.01	156.736	0.000	0.000	-5.06	5871.14
4232	2024.12.31 10:03	buy	2120	0.03	157.636	0.000	0.000
4233	2024.12.31 10:24	close	2108	0.01	156.884	0.000	0.000	0.98	5872.12
4234	2024.12.31 10:24	close	2120	0.01	156.884	0.000	0.000	-4.11	5868.02
4235	2024.12.31 10:24	buy	2121	0.02	157.636	0.000	0.000
4236	2024.12.31 11:08	buy	2122	0.01	156.746	0.000	0.000
4237	2024.12.31 12:15	buy	2123	0.01	156.611	0.000	0.000
4238	2024.12.31 12:26	close	2123	0.01	156.764	0.000	0.000	0.98	5869.00
4239	2024.12.31 12:26	close	2121	0.01	156.764	0.000	0.000	-4.88	5864.12
4240	2024.12.31 12:26	buy	2124	0.01	157.636	0.000	0.000
4241	2024.12.31 15:54	close	2122	0.01	157.120	0.000	0.000	2.38	5866.50
4242	2024.12.31 15:54	close	2124	0.01	157.120	0.000	0.000	-2.60	5863.90
4243	2024.12.31 15:55	close	2107	0.01	157.120	0.000	0.000	1.60	5865.50
4244	2024.12.31 15:55	close	2028	0.01	157.120	0.000	0.000	-1.75	5863.76
4245	2024.12.31 15:55	buy	2125	0.05	157.502	0.000	0.000
4246	2024.12.31 15:55	close	2104	0.02	157.159	0.000	0.000	2.22	5865.98
4247	2024.12.31 15:55	close	2125	0.01	157.159	0.000	0.000	-1.50	5864.48
4248	2024.12.31 15:55	buy	2126	0.04	157.502	0.000	0.000
4249	2024.12.31 16:43	close	2103	0.03	157.275	0.000	0.000	3.22	5867.70
4250	2024.12.31 16:43	close	2126	0.04	157.275	0.000	0.000	-3.04	5864.66
4251	2024.12.31 21:59	close at stop	2093	0.03	157.184	0.000	0.000	-0.80	5863.86
4252	2024.12.31 21:59	close at stop	2092	0.06	157.184	0.000	0.000	-6.60	5857.26